PRASM Historical Data

PSM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.0000147
+0.78%
$ 29,810 $ 1
Jan 11, 2020 $ 0.0000153
-1.24%
$ 30,933 $ 1
Jan 10, 2020 $ 0.0000154
-34.62%
$ 31,316 $ 4
Jan 9, 2020 $ 0.0000236
-2.59%
$ 47,908 $ 1
Jan 8, 2020 $ 0.0000243
-1.46%
$ 49,185 $ 1
Jan 7, 2020 $ 0.0000246
+17.29%
$ 49,915 $ 2
Jan 6, 2020 $ 0.000021
+9.27%
$ 42,562 $ 0
Jan 5, 2020 $ 0.0000192
-3.62%
$ 38,946 $ 0
Jan 4, 2020 $ 0.0000199
-9.82%
$ 40,407 $ 0
Jan 3, 2020 $ 0.0000221
+5.75%
$ 44,799 $ 0
Jan 1, 2020 $ 0.0000217
+0.66%
$ 44,025 $ 0
Dec 31, 2019 $ 0.0000216
-0.73%
$ 43,739 $ 0
Dec 26, 2019 $ 0.0000217
+0.11%
$ 44,101 $ 0
Dec 25, 2019 $ 0.0000217
+0.38%
$ 44,008 $ 0
Dec 14, 2019 $ 0.0000215
-1.80%
$ 43,503 $ 1
Dec 13, 2019 $ 0.0000218
+0.55%
$ 44,298 $ 1
Dec 12, 2019 $ 0.0000217
+0.05%
$ 44,055 $ 0
Dec 11, 2019 $ 0.0000219
+0.03%
$ 44,349 $ 0
Dec 10, 2019 $ 0.0000219
-47.79%
$ 44,339 $ 0
Dec 9, 2019 $ 0.0000419
-4.35%
$ 84,919 $ 11
Dec 8, 2019 $ 0.0000228
-44.36%
$ 46,138 $ 1
Dec 7, 2019 $ 0.0000409
+0.95%
$ 82,927 $ 39
Dec 6, 2019 $ 0.0000405
+124.89%
$ 82,145 $ 28
Dec 5, 2019 $ 0.0000221
+0.41%
$ 44,729 $ 6
Dec 4, 2019 $ 0.0000221
-20.00%
$ 44,908 $ 6
Dec 3, 2019 $ 0.0000277
+97.43%
$ 56,134 $ 16
Dec 2, 2019 $ 0.000014
-76.85%
$ 28,434 $ 8
Nov 30, 2019 $ 0.0000214
-1.86%
$ 43,331 $ 12
Nov 29, 2019 $ 0.0000218
+3.95%
$ 44,181 $ 12
Nov 28, 2019 $ 0.000021
-0.99%
$ 42,507 $ 9
Nov 27, 2019 $ 0.0000212
+5.24%
$ 43,024 $ 4
Nov 26, 2019 $ 0.0000202
-0.22%
$ 40,886 $ 1
Nov 25, 2019 $ 0.0000201
-5.40%
$ 40,857 $ 64
Nov 24, 2019 $ 0.0000213
-39.02%
$ 43,189 $ 9
Nov 23, 2019 $ 0.0000349
-97.71%
$ 70,824 $ 67
Nov 22, 2019 $ 0.00152
+6,888.59%
$ 3.08 million $ 48
Nov 21, 2019 $ 0.0000217
+0.17%
$ 44,076 $ 1
Nov 19, 2019 $ 0.0000253
-1.66%
$ 51,267 $ 0
Nov 18, 2019 $ 0.0000257
-1.77%
$ 52,137 $ 0
Nov 5, 2019 $ 0.0000554
-0.28%
$ 112,397 $ 2
Nov 4, 2019 $ 0.0000556
+1.67%
$ 112,720 $ 2
Oct 27, 2019 $ 0.0₅18
+0.45%
$ 3,654 $ 0
Oct 26, 2019 $ 0.0₅179
-4.61%
$ 3,620 $ 0.01
Oct 8, 2019 $ 0.0000578
-0.24%
$ 117,144 $ 0
Oct 7, 2019 $ 0.0000579
+4.60%
$ 117,424 $ 0
Oct 6, 2019 $ 0.0000555
-15.13%
$ 112,552 $ 8
Oct 5, 2019 $ 0.0000654
-9.32%
$ 132,620 $ 53
Oct 4, 2019 $ 0.0000724
-1.26%
$ 146,825 $ 0.01
Oct 3, 2019 $ 0.0000733
+1.45%
$ 148,696 $ 0.01
Sep 23, 2019 $ 0.000109
-1.32%
$ 221,108 $ 32