PRASM Historical Data

PSM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.00011
+0.17%
$ 224,073 $ 32
Sep 21, 2019 $ 0.00011
+0.23%
$ 223,696 $ 1
Sep 19, 2019 $ 0.0001
-1.87%
$ 202,951 $ 10
Sep 18, 2019 $ 0.000102
+0.28%
$ 206,813 $ 10
Sep 17, 2019 $ 0.000102
+488.63%
$ 206,234 $ 13
Sep 16, 2019 $ 0.0000173
-83.10%
$ 35,054 $ 82
Sep 15, 2019 $ 0.000102
-0.04%
$ 207,469 $ 10
Sep 14, 2019 $ 0.0000181
+1.68%
$ 36,785 $ 21
Sep 13, 2019 $ 0.0000178
+0.36%
$ 36,178 $ 21
Sep 10, 2019 $ 0.0000252
-0.36%
$ 51,054 $ 21
Sep 9, 2019 $ 0.0000252
-74.55%
$ 51,143 $ 21
Sep 8, 2019 $ 0.0000991
+11.89%
$ 200,950 $ 0.1
Sep 7, 2019 $ 0.0000886
+482.35%
$ 179,592 $ 25
Sep 6, 2019 $ 0.0000152
-80.45%
$ 30,867 $ 408
Sep 5, 2019 $ 0.0000778
-75.84%
$ 157,875 $ 10
Sep 4, 2019 $ 0.000321
-3.13%
$ 651,626 $ 10
Sep 3, 2019 $ 0.000332
+172.09%
$ 672,910 $ 131
Sep 2, 2019 $ 0.000122
+18.27%
$ 247,298 $ 42
Sep 1, 2019 $ 0.000103
+289.83%
$ 209,658 $ 443
Aug 31, 2019 $ 0.0000265
-89.97%
$ 53,783 $ 252
Aug 30, 2019 $ 0.000264
+127.34%
$ 536,403 $ 4
Aug 29, 2019 $ 0.000116
+40.15%
$ 235,948 $ 42
Aug 28, 2019 $ 0.000083
-18.99%
$ 168,359 $ 0.01
Aug 27, 2019 $ 0.000102
+0.93%
$ 207,816 $ 22
Aug 26, 2019 $ 0.000101
+26.54%
$ 205,209 $ 0
Aug 25, 2019 $ 0.0000799
-9.43%
$ 162,102 $ 1
Aug 24, 2019 $ 0.0000882
-19.35%
$ 178,966 $ 55
Aug 23, 2019 $ 0.000109
+43.04%
$ 221,895 $ 34
Aug 22, 2019 $ 0.0000765
-18.50%
$ 155,133 $ 2
Aug 21, 2019 $ 0.000094
-12.83%
$ 190,568 $ 12
Aug 20, 2019 $ 0.000108
-1.46%
$ 218,633 $ 141
Aug 19, 2019 $ 0.000109
-68.10%
$ 220,671 $ 17
Aug 18, 2019 $ 0.000341
+6.91%
$ 692,122 $ 149
Aug 17, 2019 $ 0.000319
+242.30%
$ 646,562 $ 372
Aug 16, 2019 $ 0.0000928
+0.73%
$ 188,105 $ 3
Aug 14, 2019 $ 0.000308
+18.89%
$ 624,188 $ 1
Aug 13, 2019 $ 0.000259
-8.90%
$ 525,031 $ 1
Aug 12, 2019 $ 0.000284
+24.89%
$ 576,945 $ 95
Aug 11, 2019 $ 0.000228
+102.15%
$ 461,736 $ 12
Aug 9, 2019 $ 0.0000422
-0.54%
$ 85,499 $ 0
Aug 8, 2019 $ 0.0000425
-81.78%
$ 86,154 $ 0
Aug 7, 2019 $ 0.000233
+3.04%
$ 472,778 $ 113
Aug 6, 2019 $ 0.000226
-2.45%
$ 458,837 $ 109
Aug 5, 2019 $ 0.000232
-1.15%
$ 470,344 $ 0
Aug 4, 2019 $ 0.000109
+44.00%
$ 221,359 $ 0
Aug 3, 2019 $ 0.0000758
-43.25%
$ 153,753 $ 1
Aug 2, 2019 $ 0.000134
+121.10%
$ 270,922 $ 1
Aug 1, 2019 $ 0.0000604
-69.89%
$ 122,533 $ 21
Jul 31, 2019 $ 0.000201
+117.91%
$ 406,954 $ 32
Jul 30, 2019 $ 0.0000921
+97.61%
$ 186,749 $ 1