PRASM Historical Data

PSM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.000149
+7.20%
$ 301,171 $ 1
Jun 4, 2019 $ 0.000139
-52.55%
$ 280,934 $ 0.001
Jun 3, 2019 $ 0.000292
+86.95%
$ 592,042 $ 141
Jun 2, 2019 $ 0.000156
+2.07%
$ 316,683 $ 0
Jun 1, 2019 $ 0.000153
+29.63%
$ 310,266 $ 0.1
May 31, 2019 $ 0.000118
-52.52%
$ 239,349 $ 150
May 30, 2019 $ 0.000165
-4.16%
$ 334,103 $ 11
May 29, 2019 $ 0.000172
-0.73%
$ 348,649 $ 323
May 28, 2019 $ 0.000173
-0.47%
$ 351,215 $ 11
May 27, 2019 $ 0.000174
+213.50%
$ 352,857 $ 369
May 26, 2019 $ 0.0000555
-65.18%
$ 112,563 $ 1
May 25, 2019 $ 0.000159
+0.99%
$ 323,294 $ 0
May 24, 2019 $ 0.000158
+11.26%
$ 320,124 $ 5
May 23, 2019 $ 0.000142
-47.02%
$ 287,745 $ 47
May 20, 2019 $ 0.000158
-2.62%
$ 320,025 $ 1
May 19, 2019 $ 0.000162
-25.27%
$ 328,643 $ 1
May 18, 2019 $ 0.000217
-0.52%
$ 439,782 $ 1
May 17, 2019 $ 0.00035
+125.29%
$ 709,265 $ 0
May 16, 2019 $ 0.000155
-1.40%
$ 314,846 $ 10
May 15, 2019 $ 0.000394
+1.24%
$ 799,925 $ 0
May 14, 2019 $ 0.00039
+3.16%
$ 790,182 $ 0
May 13, 2019 $ 0.000378
+24.65%
$ 766,021 $ 130
May 12, 2019 $ 0.000303
-13.39%
$ 614,510 $ 158
May 11, 2019 $ 0.00035
-8.13%
$ 709,470 $ 1,414
May 10, 2019 $ 0.000381
+52.46%
$ 772,206 $ 1
May 9, 2019 $ 0.000217
+2.33%
$ 440,247 $ 93
May 8, 2019 $ 0.000212
-8.63%
$ 430,220 $ 91
May 7, 2019 $ 0.000232
+2.29%
$ 470,850 $ 127
May 6, 2019 $ 0.000227
-2.93%
$ 460,300 $ 136
May 5, 2019 $ 0.000234
-8.03%
$ 474,182 $ 12
May 4, 2019 $ 0.000254
-13.44%
$ 515,560 $ 24
May 3, 2019 $ 0.000294
+7.84%
$ 595,590 $ 22
May 2, 2019 $ 0.000272
-14.46%
$ 552,288 $ 248
May 1, 2019 $ 0.000318
+39.56%
$ 645,650 $ 4
Apr 30, 2019 $ 0.000228
-32.11%
$ 462,628 $ 0
Apr 29, 2019 $ 0.000336
-0.62%
$ 681,551 $ 88
Apr 28, 2019 $ 0.000337
+149.19%
$ 684,065 $ 101
Apr 27, 2019 $ 0.000135
-59.70%
$ 274,530 $ 15
Apr 26, 2019 $ 0.000334
-0.91%
$ 678,308 $ 17
Apr 25, 2019 $ 0.000338
+51.39%
$ 684,511 $ 24
Apr 24, 2019 $ 0.000223
+45.62%
$ 452,166 $ 25
Apr 23, 2019 $ 0.000153
-48.79%
$ 310,497 $ 26
Apr 22, 2019 $ 0.000299
+257.98%
$ 606,370 $ 601
Apr 21, 2019 $ 0.0000835
-58.12%
$ 169,394 $ 14
Apr 20, 2019 $ 0.000199
+106.26%
$ 404,499 $ 3
Apr 19, 2019 $ 0.0000967
-64.79%
$ 196,110 $ 71
Apr 18, 2019 $ 0.000275
-13.13%
$ 556,945 $ 137
Apr 17, 2019 $ 0.000316
+19.39%
$ 641,139 $ 71
Apr 16, 2019 $ 0.000265
-12.63%
$ 537,024 $ 0
Apr 15, 2019 $ 0.000303
-0.91%
$ 614,649 $ 0