Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRASM Historical Data

PSM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2019 $0.000149
+7.20%
$301,171 $1
Jun 4, 2019 $0.000139
-52.55%
$280,934 $0.001
Jun 3, 2019 $0.000292
+86.95%
$592,042 $141
Jun 2, 2019 $0.000156
+2.07%
$316,683 $0
Jun 1, 2019 $0.000153
+29.63%
$310,266 $0.1
May 31, 2019 $0.000118
-52.52%
$239,349 $150
May 30, 2019 $0.000165
-4.16%
$334,103 $11
May 29, 2019 $0.000172
-0.73%
$348,649 $323
May 28, 2019 $0.000173
-0.47%
$351,215 $11
May 27, 2019 $0.000174
+213.50%
$352,857 $369
May 26, 2019 $0.0000555
-65.18%
$112,563 $1
May 25, 2019 $0.000159
+0.99%
$323,294 $0
May 24, 2019 $0.000158
+11.26%
$320,124 $5
May 23, 2019 $0.000142
-47.02%
$287,745 $47
May 20, 2019 $0.000158
-2.62%
$320,025 $1
May 19, 2019 $0.000162
-25.27%
$328,643 $1
May 18, 2019 $0.000217
-0.52%
$439,782 $1
May 17, 2019 $0.00035
+125.29%
$709,265 $0
May 16, 2019 $0.000155
-1.40%
$314,846 $10
May 15, 2019 $0.000394
+1.24%
$799,925 $0
May 14, 2019 $0.00039
+3.16%
$790,182 $0
May 13, 2019 $0.000378
+24.65%
$766,021 $130
May 12, 2019 $0.000303
-13.39%
$614,510 $158
May 11, 2019 $0.00035
-8.13%
$709,470 $1,414
May 10, 2019 $0.000381
+52.46%
$772,206 $1
May 9, 2019 $0.000217
+2.33%
$440,247 $93
May 8, 2019 $0.000212
-8.63%
$430,220 $91
May 7, 2019 $0.000232
+2.29%
$470,850 $127
May 6, 2019 $0.000227
-2.93%
$460,300 $136
May 5, 2019 $0.000234
-8.03%
$474,182 $12
May 4, 2019 $0.000254
-13.44%
$515,560 $24
May 3, 2019 $0.000294
+7.84%
$595,590 $22
May 2, 2019 $0.000272
-14.46%
$552,288 $248
May 1, 2019 $0.000318
+39.56%
$645,650 $4
Apr 30, 2019 $0.000228
-32.11%
$462,628 $0
Apr 29, 2019 $0.000336
-0.62%
$681,551 $88
Apr 28, 2019 $0.000337
+149.19%
$684,065 $101
Apr 27, 2019 $0.000135
-59.70%
$274,530 $15
Apr 26, 2019 $0.000334
-0.91%
$678,308 $17
Apr 25, 2019 $0.000338
+51.39%
$684,511 $24
Apr 24, 2019 $0.000223
+45.62%
$452,166 $25
Apr 23, 2019 $0.000153
-48.79%
$310,497 $26
Apr 22, 2019 $0.000299
+257.98%
$606,370 $601
Apr 21, 2019 $0.0000835
-58.12%
$169,394 $14
Apr 20, 2019 $0.000199
+106.26%
$404,499 $3
Apr 19, 2019 $0.0000967
-64.79%
$196,110 $71
Apr 18, 2019 $0.000275
-13.13%
$556,945 $137
Apr 17, 2019 $0.000316
+19.39%
$641,139 $71
Apr 16, 2019 $0.000265
-12.63%
$537,024 $0
Apr 15, 2019 $0.000303
-0.91%
$614,649 $0