Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRASM Historical Data

PSM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2019 $0.000306
+18.21%
$620,322 $4
Apr 13, 2019 $0.000259
+0.48%
$524,807 $25
Apr 11, 2019 $0.000156
-2.30%
$315,545 $18
Apr 10, 2019 $0.000159
-58.93%
$322,955 $48
Apr 9, 2019 $0.000388
-0.05%
$786,344 $0
Apr 8, 2019 $0.000388
+148.63%
$786,658 $144
Apr 7, 2019 $0.000156
-50.86%
$316,389 $0
Apr 6, 2019 $0.000317
+26.44%
$643,838 $0
Apr 5, 2019 $0.000251
-20.13%
$509,241 $1
Apr 4, 2019 $0.000314
+65.39%
$637,535 $1,090
Apr 3, 2019 $0.00019
-8.53%
$385,652 $39
Apr 2, 2019 $0.000208
+41.39%
$421,580 $196
Apr 1, 2019 $0.000147
-31.80%
$298,159 $336
Mar 31, 2019 $0.000216
-31.05%
$437,225 $0
Mar 30, 2019 $0.000313
+8.67%
$634,241 $18
Mar 29, 2019 $0.000289
-16.37%
$585,271 $1,448
Mar 28, 2019 $0.000345
-6.20%
$699,857 $1,167
Mar 27, 2019 $0.000368
+454.89%
$746,072 $1,322
Mar 26, 2019 $0.0000663
-65.15%
$134,444 $244
Mar 25, 2019 $0.00019
+7.30%
$385,462 $503
Mar 24, 2019 $0.000177
-0.59%
$359,232 $53
Mar 23, 2019 $0.000178
+0.50%
$361,408 $1
Mar 22, 2019 $0.000177
-6.40%
$359,559 $6
Mar 21, 2019 $0.000189
+13.16%
$383,889 $48
Mar 20, 2019 $0.000167
-23.97%
$339,576 $53
Mar 19, 2019 $0.00022
+13.78%
$446,298 $1,156
Mar 18, 2019 $0.000193
-10.76%
$392,315 $62
Mar 17, 2019 $0.000216
+2.54%
$438,777 $1,219
Mar 16, 2019 $0.000211
+12.11%
$427,936 $0
Mar 15, 2019 $0.000188
+0.99%
$381,715 $40
Mar 14, 2019 $0.000186
-8.97%
$377,988 $1
Mar 13, 2019 $0.000205
-0.70%
$415,197 $24
Mar 12, 2019 $0.000206
+0.27%
$418,423 $3
Mar 11, 2019 $0.000181
-1.14%
$367,105 $15
Mar 10, 2019 $0.000183
-13.24%
$371,902 $15
Mar 9, 2019 $0.000211
+16.38%
$428,682 $250
Mar 8, 2019 $0.000182
-16.61%
$368,352 $623
Mar 7, 2019 $0.000218
+9.80%
$441,698 $733
Mar 4, 2019 $0.000195
-1.81%
$394,718 $0
Mar 3, 2019 $0.000198
-22.24%
$401,990 $605
Mar 2, 2019 $0.000255
+18.82%
$516,939 $90
Mar 1, 2019 $0.000215
-18.00%
$435,190 $3
Feb 28, 2019 $0.000262
+3.23%
$530,712 $942
Feb 27, 2019 $0.000252
-1.89%
$510,213 $0.001
Feb 26, 2019 $0.000257
+30.40%
$520,202 $459
Feb 25, 2019 $0.000197
-23.88%
$398,931 $906
Feb 24, 2019 $0.000258
-8.30%
$523,928 $30
Feb 23, 2019 $0.000282
+16.78%
$571,365 $931
Feb 22, 2019 $0.000283
+1.40%
$573,053 $40
Feb 21, 2019 $0.000279
-1.07%
$565,188 $487