Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRASM Historical Data

PSM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2018 $0.000671
+1.13%
$1.36 million $13,181
Dec 4, 2018 $0.000769
-3.46%
$1.56 million $42,225
Dec 3, 2018 $0.000669
-5.43%
$1.36 million $22,237
Dec 2, 2018 $0.00074
-5.28%
$1.5 million $43,469
Dec 1, 2018 $0.00078
-2.17%
$1.58 million $55,759
Nov 30, 2018 $0.000798
-0.38%
$1.62 million $11,829
Nov 29, 2018 $0.000872
+0.00%
$1.77 million $4,089
Nov 28, 2018 $0.000788
+0.00%
$1.6 million $3,750
Nov 27, 2018 $0.000822
+0.00%
$1.67 million $3,926
Nov 26, 2018 $0.000742
+0.00%
$1.51 million $3,820
Nov 25, 2018 $0.000907
+0.00%
$1.84 million $4,292
Nov 24, 2018 $0.000863
+0.00%
$1.75 million $4,307
Nov 23, 2018 $0.000911
+0.00%
$1.85 million $4,525
Nov 22, 2018 $0.00092
+0.00%
$1.87 million $4,500
Nov 21, 2018 $0.000887
+0.00%
$1.8 million $4,634
Nov 20, 2018 $0.000922
+0.00%
$1.87 million $5,282
Nov 19, 2018 $0.00122
+0.00%
$2.47 million $5,598
Nov 18, 2018 $0.00133
+0.00%
$2.69 million $5,553
Nov 17, 2018 $0.00137
+0.00%
$2.77 million $5,591
Nov 16, 2018 $0.00153
+0.00%
$-- $5,594
Nov 15, 2018 $0.00177
+0.00%
$-- $6,126
Nov 14, 2018 $0.00197
+0.00%
$-- $6,362
Nov 13, 2018 $0.00207
+0.00%
$-- $6,402
Nov 12, 2018 $0.00208
+0.00%
$-- $6,388
Nov 11, 2018 $0.00201
+0.00%
$-- $6,401
Nov 10, 2018 $0.00196
+0.00%
$-- $6,412
Nov 9, 2018 $0.00202
+0.00%
$-- $6,490
Nov 8, 2018 $0.00195
+0.00%
$-- $6,532
Nov 7, 2018 $0.00192
+0.00%
$-- $6,438
Nov 6, 2018 $0.00217
+0.00%
$-- $6,440
Nov 5, 2018 $0.00159
+0.00%
$-- $6,404
Nov 4, 2018 $0.00147
+0.00%
$-- $6,372
Nov 3, 2018 $0.00135
+0.00%
$-- $6,395
Nov 2, 2018 $0.00133
+0.00%
$-- $6,347
Nov 1, 2018 $0.00122
+0.00%
$-- $6,315
Oct 31, 2018 $0.0013
+0.00%
$-- $6,314
Oct 30, 2018 $0.00134
+0.00%
$-- $6,403
Oct 29, 2018 $0.00132
+0.00%
$-- $6,467
Oct 28, 2018 $0.00134
+0.00%
$-- $6,464
Oct 27, 2018 $0.00143
+0.00%
$-- $6,463
Oct 26, 2018 $0.00153
+0.00%
$-- $6,472
Oct 25, 2018 $0.00146
+0.00%
$-- $6,497
Oct 24, 2018 $0.0014
+0.00%
$-- $6,473
Oct 23, 2018 $0.00143
+0.00%
$-- $6,493
Oct 22, 2018 $0.00137
+0.00%
$-- $6,525
Oct 21, 2018 $0.00132
+0.00%
$-- $6,478
Oct 20, 2018 $0.00127
+0.00%
$-- $6,477
Oct 19, 2018 $0.00129
+0.00%
$-- $6,544
Oct 18, 2018 $0.00137
+0.00%
$-- $6,555
Oct 17, 2018 $0.00136
+0.00%
$-- $6,603