PRASM Historical Data

PSM Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 2018 $ 0.000671
+1.13%
$ 1.36 million $ 13,181
Dec 4, 2018 $ 0.000769
-3.46%
$ 1.56 million $ 42,225
Dec 3, 2018 $ 0.000669
-5.43%
$ 1.36 million $ 22,237
Dec 2, 2018 $ 0.00074
-5.28%
$ 1.5 million $ 43,469
Dec 1, 2018 $ 0.00078
-2.17%
$ 1.58 million $ 55,759
Nov 30, 2018 $ 0.000798
-0.38%
$ 1.62 million $ 11,829
Nov 29, 2018 $ 0.000872
+0.00%
$ 1.77 million $ 4,089
Nov 28, 2018 $ 0.000788
+0.00%
$ 1.6 million $ 3,750
Nov 27, 2018 $ 0.000822
+0.00%
$ 1.67 million $ 3,926
Nov 26, 2018 $ 0.000742
+0.00%
$ 1.51 million $ 3,820
Nov 25, 2018 $ 0.000907
+0.00%
$ 1.84 million $ 4,292
Nov 24, 2018 $ 0.000863
+0.00%
$ 1.75 million $ 4,307
Nov 23, 2018 $ 0.000911
+0.00%
$ 1.85 million $ 4,525
Nov 22, 2018 $ 0.00092
+0.00%
$ 1.87 million $ 4,500
Nov 21, 2018 $ 0.000887
+0.00%
$ 1.8 million $ 4,634
Nov 20, 2018 $ 0.000922
+0.00%
$ 1.87 million $ 5,282
Nov 19, 2018 $ 0.00122
+0.00%
$ 2.47 million $ 5,598
Nov 18, 2018 $ 0.00133
+0.00%
$ 2.69 million $ 5,553
Nov 17, 2018 $ 0.00137
+0.00%
$ 2.77 million $ 5,591
Nov 16, 2018 $ 0.00153
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00177
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00197
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00207
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00208
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00201
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00196
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00202
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00195
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00192
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00217
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00159
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00147
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00135
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00133
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00122
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0013
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00134
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00132
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00134
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00143
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00153
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00146
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0014
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00143
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00137
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00132
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00127
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00129
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00137
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00136
+0.00%
$ -- $ 6,603