Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRASM Historical Data

PSM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Nov 16 $0.0000125
+30.70%
$-- $0.1
Nov 9 $0.0₅957
-71.43%
$-- $1
Nov 2 $0.0000354
+326.45%
$-- $25
Oct 26 $0.000036
-1.24%
$-- $0
Oct 19 $0.0000365
+429.94%
$-- $12
Sep 21 $0.0000504
+55.39%
$-- $253
Sep 7 $0.0000309
+15.70%
$-- $14
Aug 31 $0.0000267
-0.20%
$-- $1
Aug 24 $0.0000267
+153.57%
$-- $43
Aug 17 $0.0000128
-7.89%
$-- $4
Aug 10 $0.0000178
+1.71%
$-- $9
Aug 3 $0.0000175
-22.60%
$-- $39
Jul 20 $0.0000213
+1.48%
$-- $3
Jul 6 $0.0000206
+1.03%
$-- $0
Jun 29 $0.0000228
+91.17%
$-- $1
Jun 22 $0.0000119
-70.29%
$-- $25
Jun 15 $0.00004
+44.51%
$-- $22
May 25 $0.0000444
+7.62%
$-- $0
May 18 $0.0000413
-4.64%
$-- $0
May 4 $0.0000484
+349.22%
$-- $67
Apr 27 $0.0000416
+0.97%
$-- $4
Apr 20 $0.0000188
+5.59%
$-- $15
Apr 6 $0.0000719
-0.22%
$-- $24
Mar 30 $0.0000196
-0.92%
$-- $87
Mar 23 $0.0000148
-4.60%
$-- $7
Mar 16 $0.0000166
+91.71%
$-- $9
Mar 9 $0.0000145
+7.06%
$-- $12
Mar 2 $0.0000158
-0.88%
$-- $0.1
Feb 24 $0.0₅349
-87.91%
$7,079 $20
Feb 17 $0.0000289
+2.73%
$-- $12
Feb 10 $0.0000108
-2.90%
$-- $10
Feb 3 $0.0000177
+134.14%
$-- $6
Jan 20 $0.0000151
-2.77%
$-- $1
Jan 13 $0.0000157
+6.86%
$-- $2
Jan 6 $0.0000147
-23.47%
$-- $10
Dec 30 $0.0000192
-11.61%
$-- $1
Dec 23 $0.0000217
+0.59%
$-- $0
Dec 9 $0.0000215
-51.00%
$-- $14
Dec 2 $0.0000228
-62.44%
$-- $105
Nov 25 $0.0000214
+0.33%
$-- $101
Nov 18 $0.0000213
-18.63%
$-- $125
Nov 4 $0.0000554
+1.38%
$-- $3
Oct 21 $0.0₅18
-3.72%
$-- $0
Oct 7 $0.0000578
+4.35%
$-- $1
Sep 30 $0.0000555
-23.21%
$-- $60
Sep 23 $0.000109
-1.32%
$-- $32
Sep 16 $0.00011
+8.01%
$-- $148
Sep 9 $0.000102
+3.24%
$-- $95
Sep 2 $0.0000991
-3.90%
$-- $627
Download