YL Historical Data

YL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0212
+0.00%
$ 444,784 $ 754
Apr 15, 2026 $ 0.0214
-11.34%
$ -- $ 511
Apr 14, 2026 $ 0.0224
+6.77%
$ -- $ 207
Apr 13, 2026 $ 0.0223
-2.40%
$ -- $ 949
Apr 12, 2026 $ 0.022
-12.55%
$ 462,911 $ 546
Apr 11, 2026 $ 0.0226
-10.19%
$ 474,846 $ 396
Apr 10, 2026 $ 0.0263
+11.97%
$ -- $ 632
Apr 9, 2026 $ 0.0268
+11.33%
$ -- $ 524
Apr 8, 2026 $ 0.0261
-13.07%
$ -- $ 589
Apr 7, 2026 $ 0.0307
+53.06%
$ -- $ 1,325
Apr 6, 2026 $ 0.0209
+96.55%
$ 439,352 $ 325
Apr 5, 2026 $ 0.0596
+80.64%
$ -- $ 1,253
Apr 4, 2026 $ 0.0332
+16.59%
$ 697,876 $ 2,078
Apr 3, 2026 $ 0.000599
-97.90%
$ 12,589 $ 1,064
Apr 2, 2026 $ 0.03
+6.55%
$ -- $ 1,505
Apr 1, 2026 $ 0.0288
+0.42%
$ -- $ 2,024
Mar 31, 2026 $ 0.0285
+14.62%
$ -- $ 166
Mar 30, 2026 $ 0.0209
-1.94%
$ -- $ 924
Mar 29, 2026 $ 0.0209
+19.95%
$ -- $ 421
Mar 28, 2026 $ 0.0241
-14.23%
$ -- $ 153
Mar 27, 2026 $ 0.0344
+11.70%
$ -- $ 476
Mar 26, 2026 $ 0.025
-14.73%
$ -- $ 828
Mar 25, 2026 $ 0.0359
+14.03%
$ -- $ 1,330
Mar 24, 2026 $ 0.036
+5.82%
$ -- $ 2,763
Mar 23, 2026 $ 0.0341
-28.15%
$ 715,167 $ 3,244
Mar 22, 2026 $ 0.0752
+54.72%
$ -- $ 3,043
Mar 21, 2026 $ 0.0475
+2.28%
$ -- $ 1,726
Mar 20, 2026 $ 0.0479
+21.48%
$ -- $ 1,069
Mar 19, 2026 $ 0.295
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0443
-62.18%
$ -- $ 863
Mar 17, 2026 $ 0.0423
-1.80%
$ -- $ 3,223
Mar 16, 2026 $ 0.0486
+4.63%
$ -- $ 4,688
Mar 15, 2026 $ 0.0443
-4.72%
$ -- $ 1,581
Mar 14, 2026 $ 0.05
-2.72%
$ 1.05 million $ 3,089
Mar 13, 2026 $ 0.0499
+11.93%
$ -- $ 932
Mar 10, 2026 $ 0.0375
+22.18%
$ -- $ 2,782
Mar 9, 2026 $ 0.031
+6.77%
$ -- $ 1,316
Mar 8, 2026 $ 0.0277
+3.07%
$ -- $ 743
Mar 7, 2026 $ 0.0268
+2.01%
$ -- $ 713
Mar 6, 2026 $ 0.029
+8.09%
$ -- $ 2,281
Mar 5, 2026 $ 0.0263
+14.02%
$ -- $ 959
Mar 4, 2026 $ 0.0231
-7.61%
$ 485,552 $ 765
Mar 3, 2026 $ 0.0245
+6.19%
$ -- $ 209
Mar 2, 2026 $ 0.0221
+25.44%
$ -- $ 53
Mar 1, 2026 $ 0.0178
+1.29%
$ -- $ 2,182
Feb 28, 2026 $ 0.0161
+21.52%
$ -- $ 956
Feb 27, 2026 $ 0.0147
-6.80%
$ -- $ 853
Feb 26, 2026 $ 0.0214
+0.00%
$ -- $ 153
Feb 25, 2026 $ 0.0156
-9.28%
$ 327,390 $ 6,970
Feb 24, 2026 $ 0.0253
+0.00%
$ -- $ 1
Download