YL Historical Data

YL
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.00888
+8.10%
$ -- $ 163
May 6, 2026 $ 0.00905
+3.20%
$ -- $ 7
May 5, 2026 $ 0.00134
-85.72%
$ 28,158 $ 0
May 2, 2026 $ 0.00909
+3.42%
$ 190,971 $ 442
May 1, 2026 $ 0.00964
+232.89%
$ 202,441 $ 212
Apr 30, 2026 $ 0.00951
+5.90%
$ -- $ 114
Apr 29, 2026 $ 0.000496
-95.30%
$ 10,414 $ 260
Apr 28, 2026 $ 0.0102
+2.24%
$ -- $ 264
Apr 27, 2026 $ 0.01
-0.40%
$ 211,020 $ 191
Apr 26, 2026 $ 0.0105
+1.17%
$ -- $ 583
Apr 25, 2026 $ 0.0136
+0.64%
$ -- $ 253
Apr 24, 2026 $ 0.0136
-3.30%
$ 286,635 $ 741
Apr 23, 2026 $ 0.00207
-83.55%
$ -- $ 166
Apr 22, 2026 $ 0.0168
+41.26%
$ -- $ 1,158
Apr 21, 2026 $ 0.0165
+2.09%
$ 346,126 $ 462
Apr 20, 2026 $ 0.017
-7.82%
$ 357,821 $ 321
Apr 19, 2026 $ 0.0175
+0.36%
$ -- $ 234
Apr 18, 2026 $ 0.0218
+3.04%
$ -- $ 540
Apr 17, 2026 $ 0.0202
-7.98%
$ 423,304 $ 1,070
Apr 16, 2026 $ 0.0212
-1.33%
$ -- $ 754
Apr 15, 2026 $ 0.0214
-11.34%
$ -- $ 511
Apr 14, 2026 $ 0.0224
+6.77%
$ -- $ 207
Apr 13, 2026 $ 0.0223
-2.40%
$ -- $ 949
Apr 12, 2026 $ 0.022
-12.55%
$ 462,911 $ 546
Apr 11, 2026 $ 0.0226
-10.19%
$ 474,846 $ 396
Apr 10, 2026 $ 0.0263
+11.97%
$ -- $ 632
Apr 9, 2026 $ 0.0268
+11.33%
$ -- $ 524
Apr 8, 2026 $ 0.0261
-13.07%
$ -- $ 589
Apr 7, 2026 $ 0.0307
+53.06%
$ -- $ 1,325
Apr 6, 2026 $ 0.0209
+96.55%
$ 439,352 $ 325
Apr 5, 2026 $ 0.0596
+80.64%
$ -- $ 1,253
Apr 4, 2026 $ 0.0332
+16.59%
$ 697,876 $ 2,078
Apr 3, 2026 $ 0.000599
-97.90%
$ 12,589 $ 1,064
Apr 2, 2026 $ 0.03
+6.55%
$ -- $ 1,505
Apr 1, 2026 $ 0.0288
+0.42%
$ -- $ 2,024
Mar 31, 2026 $ 0.0285
+14.62%
$ -- $ 166
Mar 30, 2026 $ 0.0209
-1.94%
$ -- $ 924
Mar 29, 2026 $ 0.0209
+19.95%
$ -- $ 421
Mar 28, 2026 $ 0.0241
-14.23%
$ -- $ 153
Mar 27, 2026 $ 0.0344
+11.70%
$ -- $ 476
Mar 26, 2026 $ 0.025
-14.73%
$ -- $ 828
Mar 25, 2026 $ 0.0359
+14.03%
$ -- $ 1,330
Mar 24, 2026 $ 0.036
+5.82%
$ -- $ 2,763
Mar 23, 2026 $ 0.0341
-28.15%
$ 715,167 $ 3,244
Mar 22, 2026 $ 0.0752
+54.72%
$ -- $ 3,043
Mar 21, 2026 $ 0.0475
+2.28%
$ -- $ 1,726
Mar 20, 2026 $ 0.0479
+21.48%
$ -- $ 1,069
Mar 19, 2026 $ 0.295
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0443
-62.18%
$ -- $ 863
Mar 17, 2026 $ 0.0423
-1.80%
$ -- $ 3,223
Download