YL Historical Data

YL
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.0212
+0.00%
$ 444,784 $ 754
5:24 PM $ 0.0207
+0.00%
$ 434,554 $ 741
4:51 PM $ 0.0208
+0.00%
$ 437,652 $ 737
4:48 PM $ 0.021
+0.00%
$ 441,018 $ 742
4:47 PM $ 0.0215
+0.00%
$ 441,018 $ 728
4:15 PM $ 0.0216
+0.00%
$ 457,207 $ 722
4:13 PM $ 0.0218
+0.00%
$ 457,207 $ 700
4:08 PM $ 0.0214
+0.00%
$ 449,782 $ 556
4:07 PM $ 0.0209
+14.69%
$ 449,782 $ 556
11:22 AM $ 0.0213
+0.00%
$ 447,582 $ 273
10:47 AM $ 0.0215
+0.00%
$ 450,616 $ 298
10:45 AM $ 0.0216
+0.00%
$ 450,616 $ 289
10:43 AM $ 0.0217
+0.00%
$ 456,697 $ 258
8:36 AM $ 0.021
+6.29%
$ 440,975 $ 563
7:07 AM $ 0.02
+0.00%
$ 419,699 $ 554
6:53 AM $ 0.0201
+0.00%
$ 421,909 $ 551
6:12 AM $ 0.0202
+0.00%
$ 423,577 $ 547
6:11 AM $ 0.0202
+0.00%
$ 423,577 $ 543
6:10 AM $ 0.0203
+0.00%
$ 423,577 $ 539
6:08 AM $ 0.0204
+0.00%
$ 428,013 $ 534
5:58 AM $ 0.0205
+0.00%
$ 429,632 $ 530
5:55 AM $ 0.0205
+0.00%
$ 429,632 $ 525
5:43 AM $ 0.0206
+0.00%
$ 431,803 $ 523
5:42 AM $ 0.0205
+0.00%
$ 431,803 $ 538
1:36 AM $ 0.0211
+0.00%
$ 443,379 $ 550
1:14 AM $ 0.0214
+0.00%
$ 448,420 $ 540
12:48 AM $ 0.0215
+0.00%
$ 450,761 $ 477
Download