YL Historical Data

YL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0226
+112.43%
$ 462,911 $ 3,791
Mar 30 $ 0.0332
+55.64%
$ -- $ 7,761
Mar 23 $ 0.0241
-49.08%
$ -- $ 8,793
Mar 16 $ 0.0752
+61.92%
$ -- $ 14,614
Mar 9 $ 0.05
+72.49%
$ -- $ 8,119
Mar 2 $ 0.0268
+52.27%
$ -- $ 4,980
Feb 23 $ 0.0178
+20.41%
$ -- $ 11,403
Feb 16 $ 0.0186
+18.38%
$ 322,555 $ 5,721
Feb 9 $ 0.0373
+54.34%
$ -- $ 10,752
Feb 2 $ 0.0247
-18.74%
$ -- $ 20,622
Jan 26 $ 0.0357
+35.16%
$ 637,806 $ 14,673
Jan 19 $ 0.0238
+141.66%
$ -- $ 9,851
Jan 12 $ 0.00716
+4,748.12%
$ -- $ 14,246
Download