YL Historical Data

YL Page 10

Download

Date	Close	Price change	Market cap	Trading volume
Jan 23, 1 AM	$ 0.0173	+4.10%	$ 362,746	$ 2,761
Jan 19, 12 PM	$ 0.0127	+0.00%	$ 266,798	$ 3,751
Jan 19, 11 AM	$ 0.0126	+0.00%	$ 264,700	$ 3,747
Jan 19, 10 AM	$ 0.0126	+0.01%	$ 264,484	$ 3,747
Jan 19, 9 AM	$ 0.0126	+0.57%	$ 264,282	$ 3,723
Jan 19, 8 AM	$ 0.0125	-0.24%	$ 262,026	$ 3,720
Jan 19, 6 AM	$ 0.0124	+7.18%	$ 260,373	$ 3,239
Jan 19, 5 AM	$ 0.0115	+7.11%	$ 242,193	$ 2,377
Jan 19, 4 AM	$ 0.0108	+0.00%	$ 227,565	$ 1,338
Jan 19, 3 AM	$ 0.0108	+4.50%	$ 226,841	$ 1,161
Jan 19, 2 AM	$ 0.0103	+4.27%	$ 215,862	$ 6,385
Jan 18, 11 AM	$ 0.0103	+1.95%	$ 217,308	$ 5,624
Jan 18, 8 AM	$ 0.01	+0.00%	$ 210,640	$ 5,248
Jan 18, 2 AM	$ 0.00991	+23.32%	$ 208,092	$ 12,806
Jan 18, 1 AM	$ 0.008	+15.48%	$ 168,060	$ 8,092
Jan 17, 4 PM	$ 0.00716	+0.31%	$ 150,377	$ 5,865
Jan 17, 3 PM	$ 0.00711	+0.00%	$ 149,394	$ 5,666
Jan 17, 10 AM	$ 0.00697	+1.13%	$ 146,382	$ 5,525
Jan 17, 9 AM	$ 0.00675	+1.25%	$ 141,846	$ 5,143
Jan 17, 8 AM	$ 0.00667	+0.41%	$ 140,136	$ 5,084
Jan 17, 7 AM	$ 0.00664	+10.62%	$ 139,463	$ 5,079
Jan 17, 6 AM	$ 0.00598	+9.16%	$ 125,548	$ 3,845
Jan 17, 5 AM	$ 0.00543	+7.92%	$ 113,973	$ 2,696
Jan 17, 12 AM	$ 0.005	+21.79%	$ 104,917	$ 7,305
Jan 16, 4 AM	$ 0.00388	+4.51%	$ 81,572	$ 4,052
Jan 16, 3 AM	$ 0.00373	+15.17%	$ 78,287	$ 3,381
Jan 16, 2 AM	$ 0.00322	+12.75%	$ 67,593	$ 2,059
Jan 16, 1 AM	$ 0.00284	+13.20%	$ 59,580	$ 673
Jan 15, 4 PM	$ 0.00244	+6.21%	$ 51,191	$ 3,378
Jan 15, 8 AM	$ 0.00237	+1.83%	$ 49,751	$ 4,661
Jan 15, 5 AM	$ 0.00214	+76.91%	$ 44,985	$ 3,972
Jan 15, 4 AM	$ 0.0012	+9.51%	$ 25,178	$ 375
Jan 14, 8 AM	$ 0.000262	+77.39%	$ --	$ 951

Download