YL Historical Data

YL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0148
+0.00%
$ -- $ 287
Feb 22, 2026 $ 0.0154
+15.10%
$ 322,555 $ 1,277
Feb 21, 2026 $ 0.0186
+18.60%
$ -- $ 3,381
Feb 20, 2026 $ 0.0175
+5.12%
$ 368,208 $ 22
Feb 18, 2026 $ 0.0174
-8.38%
$ -- $ 668
Feb 17, 2026 $ 0.0177
+5.91%
$ -- $ 999
Feb 16, 2026 $ 0.0161
+2.47%
$ -- $ 651
Feb 15, 2026 $ 0.017
-9.71%
$ -- $ 4,095
Feb 14, 2026 $ 0.0373
+97.87%
$ 783,144 $ 4
Feb 13, 2026 $ 0.019
+1.94%
$ 398,784 $ 449
Feb 12, 2026 $ 0.0195
-24.52%
$ -- $ 171
Feb 11, 2026 $ 0.0196
-0.44%
$ -- $ 357
Feb 10, 2026 $ 0.0242
-99.22%
$ -- $ 1,119
Feb 9, 2026 $ 0.0206
-14.78%
$ -- $ 8,652
Feb 8, 2026 $ 0.0245
+3.15%
$ -- $ 4,654
Feb 7, 2026 $ 0.0247
-8.25%
$ 518,281 $ 2,865
Feb 6, 2026 $ 0.0252
+0.75%
$ -- $ 6,607
Feb 5, 2026 $ 0.026
-19.48%
$ 545,862 $ 4,805
Feb 4, 2026 $ 0.0327
-1.60%
$ -- $ 1,839
Feb 3, 2026 $ 0.0342
+5.29%
$ -- $ 2,727
Feb 2, 2026 $ 0.0319
+5.15%
$ -- $ 1,779
Feb 1, 2026 $ 0.0304
-42.09%
$ 637,806 $ 46
Jan 31, 2026 $ 0.0357
-0.52%
$ -- $ 6,874
Jan 30, 2026 $ 0.035
+3.25%
$ -- $ 1,764
Jan 29, 2026 $ 0.0354
+2.18%
$ -- $ 1,091
Jan 28, 2026 $ 0.0346
+4.36%
$ -- $ 2,878
Jan 27, 2026 $ 0.0321
+2.26%
$ -- $ 238
Jan 26, 2026 $ 0.03
+13.73%
$ -- $ 1,829
Jan 25, 2026 $ 0.0262
+10.05%
$ -- $ 3,387
Jan 24, 2026 $ 0.0238
+16.29%
$ -- $ 3,426
Jan 23, 2026 $ 0.0204
+22.93%
$ -- $ 2,675
Jan 19, 2026 $ 0.0127
+28.87%
$ -- $ 3,751
Jan 18, 2026 $ 0.0103
+49.32%
$ -- $ 5,624
Jan 17, 2026 $ 0.00716
+74.57%
$ -- $ 5,865
Jan 16, 2026 $ 0.00388
+54.99%
$ -- $ 4,052
Jan 15, 2026 $ 0.00244
+122.66%
$ -- $ 3,378
Jan 14, 2026 $ 0.000262
+77.39%
$ -- $ 951
Download