YL Historical Data

YL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0261
+0.00%
$ 548,739 $ 589
Apr 8, 1 PM $ 0.0281
-2.39%
$ 590,654 $ 579
Apr 8, 10 AM $ 0.0275
+4.07%
$ 577,374 $ 565
Apr 8, 9 AM $ 0.0262
-4.92%
$ 549,678 $ 595
Apr 8, 8 AM $ 0.0264
-2.73%
$ 553,772 $ 540
Apr 8, 7 AM $ 0.0271
+0.00%
$ 568,586 $ 487
Apr 8, 4 AM $ 0.0278
+0.00%
$ 583,375 $ 666
Apr 8, 3 AM $ 0.0261
+28.53%
$ 548,022 $ 1,042
Apr 8, 1 AM $ 0.0301
+0.00%
$ 631,270 $ 594
Apr 7, 2 PM $ 0.0307
-10.00%
$ 644,409 $ 1,325
Apr 7, 11 AM $ 0.036
+0.00%
$ 756,303 $ 1,900
Apr 7, 10 AM $ 0.0457
-10.55%
$ 959,882 $ 2,008
Apr 7, 9 AM $ 0.0425
+74.88%
$ 893,373 $ 939
Apr 7, 4 AM $ 0.0226
+0.00%
$ 473,833 $ 578
Apr 7, 12 AM $ 0.02
+0.00%
$ 421,027 $ 305
Apr 6, 11 PM $ 0.0209
-8.16%
$ 439,352 $ 325
Apr 6, 1 AM $ 0.0106
+0.00%
$ 223,533 $ 791
Apr 5, 4 PM $ 0.0596
+0.00%
$ 1.25 million $ 1,253
Apr 5, 2 PM $ 0.0432
+0.00%
$ 907,952 $ 1,003
Apr 5, 1 PM $ 0.038
+35.37%
$ 797,299 $ 536
Apr 5, 12 PM $ 0.0328
-15.20%
$ 688,602 $ 749
Apr 5, 8 AM $ 0.0316
-3.63%
$ 663,336 $ 1,081
Apr 5, 2 AM $ 0.0368
+11.42%
$ 772,160 $ 1,418
Apr 4, 10 PM $ 0.0332
+15.22%
$ 697,876 $ 2,078
Apr 4, 1 PM $ 0.0301
+18.37%
$ 632,848 $ 1,766
Apr 4, 12 PM $ 0.0249
+0.00%
$ 523,530 $ 1,831
Apr 4, 10 AM $ 0.0297
-0.54%
$ 622,844 $ 1,746
Apr 4, 9 AM $ 0.0318
+22.37%
$ 666,964 $ 1,754
Apr 4, 5 AM $ 0.0272
-4.66%
$ 570,692 $ 2,324
Apr 3, 10 PM $ 0.000599
+0.00%
$ 12,589 $ 1,064
Apr 3, 9 AM $ 0.028
-5.53%
$ 587,101 $ 1,273
Apr 3, 8 AM $ 0.0288
+9.94%
$ 604,256 $ 1,198
Apr 3, 6 AM $ 0.0287
+0.00%
$ 602,961 $ 788
Apr 3, 5 AM $ 0.0288
+1.67%
$ 604,318 $ 804
Apr 3, 4 AM $ 0.0284
+0.00%
$ 596,922 $ 906
Apr 3, 12 AM $ 0.0278
-2.64%
$ 584,526 $ 1,258
Apr 2, 9 AM $ 0.03
+0.00%
$ 629,702 $ 1,505
Apr 2, 7 AM $ 0.0294
-1.51%
$ 617,814 $ 1,348
Apr 2, 5 AM $ 0.0312
+12.32%
$ 655,074 $ 2,306
Apr 2, 4 AM $ 0.0303
+11.69%
$ 636,324 $ 2,231
Apr 2, 1 AM $ 0.0274
-2.51%
$ 576,161 $ 2,002
Apr 1, 4 PM $ 0.0288
-0.13%
$ 604,477 $ 2,024
Apr 1, 3 PM $ 0.0279
+4.08%
$ 585,493 $ 1,914
Apr 1, 11 AM $ 0.0278
-3.43%
$ 583,908 $ 1,894
Apr 1, 10 AM $ 0.0278
-2.61%
$ 583,957 $ 1,758
Apr 1, 9 AM $ 0.029
+0.00%
$ 609,698 $ 1,617
Apr 1, 8 AM $ 0.0281
+0.00%
$ 590,567 $ 1,522
Apr 1, 7 AM $ 0.0275
-0.02%
$ 578,341 $ 1,595
Apr 1, 6 AM $ 0.0279
+16.55%
$ 586,468 $ 1,326
Apr 1, 5 AM $ 0.0269
+0.00%
$ 565,366 $ 197