YL Historical Data

YL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0275
-0.02%
$ 578,341 $ 1,595
Apr 1, 6 AM $ 0.0279
+16.55%
$ 586,468 $ 1,326
Apr 1, 5 AM $ 0.0269
+0.00%
$ 565,366 $ 197
Apr 1, 2 AM $ 0.031
+0.00%
$ 651,596 $ 213
Apr 1, 1 AM $ 0.0287
+0.00%
$ 601,953 $ 161
Mar 31, 5 PM $ 0.0285
-0.05%
$ 597,710 $ 166
Mar 31, 4 PM $ 0.027
+0.00%
$ 566,703 $ 127
Mar 31, 3 AM $ 0.0269
+0.00%
$ 565,470 $ 120
Mar 31, 2 AM $ 0.0235
-5.23%
$ 494,231 $ 116
Mar 30, 2 AM $ 0.0209
-2.42%
$ 439,670 $ 924
Mar 30, 1 AM $ 0.0226
+8.15%
$ 474,483 $ 871
Mar 30, 12 AM $ 0.0214
+0.00%
$ 448,388 $ 455
Mar 29, 2 PM $ 0.0209
+0.00%
$ 439,880 $ 421
Mar 29, 6 AM $ 0.0175
+0.00%
$ 366,729 $ 81
Mar 28, 2 PM $ 0.0241
-0.27%
$ 506,793 $ 153
Mar 28, 6 AM $ 0.0281
+0.00%
$ 590,889 $ 213
Mar 27, 11 AM $ 0.0344
+0.00%
$ 722,096 $ 476
Mar 27, 10 AM $ 0.0348
-0.98%
$ 731,666 $ 477
Mar 27, 9 AM $ 0.028
+0.00%
$ 588,896 $ 419
Mar 27, 4 AM $ 0.0333
+0.00%
$ 699,949 $ 620
Mar 27, 3 AM $ 0.0308
+0.00%
$ 646,467 $ 577
Mar 26, 11 AM $ 0.025
-23.17%
$ 524,011 $ 828
Mar 26, 7 AM $ 0.0306
-13.80%
$ 643,625 $ 895
Mar 26, 6 AM $ 0.0355
+14.76%
$ 745,258 $ 909
Mar 26, 5 AM $ 0.0353
-8.16%
$ 740,757 $ 945
Mar 26, 4 AM $ 0.0392
+3.54%
$ 822,884 $ 725
Mar 26, 2 AM $ 0.0412
+40.64%
$ 864,250 $ 935
Mar 25, 7 AM $ 0.0359
+0.00%
$ 753,927 $ 1,330
Mar 25, 4 AM $ 0.0361
+0.47%
$ 757,245 $ 1,903
Mar 25, 3 AM $ 0.0375
+32.45%
$ 788,215 $ 2,020
Mar 25, 1 AM $ 0.0315
+0.00%
$ 661,151 $ 1,438
Mar 24, 5 PM $ 0.036
+0.00%
$ 755,354 $ 2,763
Mar 24, 3 PM $ 0.0392
+23.18%
$ 822,276 $ 4,467
Mar 24, 1 PM $ 0.0338
+0.00%
$ 710,598 $ 3,608
Mar 24, 11 AM $ 0.0345
+0.00%
$ 724,038 $ 2,927
Mar 24, 7 AM $ 0.0274
+0.00%
$ 575,669 $ 3,954
Mar 24, 5 AM $ 0.0376
+0.00%
$ 789,309 $ 3,352
Mar 24, 4 AM $ 0.0358
+11.51%
$ 751,049 $ 3,404
Mar 24, 2 AM $ 0.0343
+15.48%
$ 720,185 $ 3,131
Mar 24, 1 AM $ 0.0298
-0.31%
$ 626,219 $ 3,008
Mar 24, 12 AM $ 0.0339
-0.24%
$ 712,086 $ 3,247
Mar 23, 11 PM $ 0.0341
-6.64%
$ 715,167 $ 3,244
Mar 23, 6 PM $ 0.0392
-13.53%
$ 823,038 $ 3,579
Mar 23, 5 PM $ 0.0446
+12.15%
$ 937,440 $ 4,676
Mar 23, 2 PM $ 0.0478
+0.00%
$ 1 million $ 3,056
Mar 23, 12 PM $ 0.0463
-4.29%
$ 971,373 $ 3,096
Mar 23, 8 AM $ 0.0473
+1.86%
$ 994,140 $ 2,982
Mar 23, 7 AM $ 0.0469
+0.00%
$ 984,801 $ 2,931
Mar 23, 5 AM $ 0.0474
+0.12%
$ 994,479 $ 3,566
Mar 23, 3 AM $ 0.0477
+0.68%
$ 1 million $ 3,823