YL Historical Data

YL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0477
+0.68%
$ 1 million $ 3,823
Mar 22, 4 PM $ 0.0752
+40.34%
$ 1.58 million $ 3,043
Mar 22, 3 PM $ 0.0663
+0.00%
$ 1.39 million $ 2,132
Mar 22, 2 PM $ 0.0483
+0.00%
$ 1.02 million $ 1,653
Mar 22, 7 AM $ 0.05
+0.00%
$ 1.05 million $ 4,016
Mar 22, 6 AM $ 0.0635
+3.23%
$ 1.33 million $ 3,205
Mar 22, 5 AM $ 0.0552
+38.44%
$ 1.16 million $ 2,118
Mar 22, 4 AM $ 0.0532
+25.44%
$ 1.12 million $ 2,615
Mar 22, 3 AM $ 0.0519
+12.35%
$ 1.09 million $ 2,143
Mar 22, 2 AM $ 0.0542
+33.40%
$ 1.14 million $ 1,818
Mar 22, 1 AM $ 0.052
+13.96%
$ 1.09 million $ 1,594
Mar 22, 12 AM $ 0.0482
-0.68%
$ 1.01 million $ 1,405
Mar 21, 2 PM $ 0.0475
+5.94%
$ 996,916 $ 1,726
Mar 21, 1 PM $ 0.0526
+20.05%
$ 1.1 million $ 1,610
Mar 21, 12 PM $ 0.0472
+0.00%
$ 991,479 $ 1,099
Mar 21, 11 AM $ 0.0456
+3.04%
$ 957,852 $ 1,154
Mar 21, 10 AM $ 0.0479
+0.00%
$ 1.01 million $ 1,267
Mar 21, 8 AM $ 0.0528
+0.00%
$ 1.11 million $ 1,298
Mar 21, 7 AM $ 0.0493
+5.37%
$ 1.04 million $ 1,160
Mar 21, 6 AM $ 0.047
+0.08%
$ 987,359 $ 1,133
Mar 21, 5 AM $ 0.0492
+18.53%
$ 1.03 million $ 1,115
Mar 21, 4 AM $ 0.0449
-9.10%
$ 941,906 $ 876
Mar 21, 12 AM $ 0.0464
+0.00%
$ 974,683 $ 1,038
Mar 20, 3 PM $ 0.0479
+11.34%
$ 1 million $ 1,069
Mar 20, 12 PM $ 0.0482
-0.87%
$ 1.01 million $ 660
Mar 20, 9 AM $ 0.046
-11.79%
$ 966,518 $ 596
Mar 20, 8 AM $ 0.0498
+1.99%
$ 1.05 million $ 340
Mar 20, 2 AM $ 0.0371
+1.52%
$ 778,583 $ 308
Mar 20, 1 AM $ 0.0394
+0.00%
$ 827,287 $ 505
Mar 19, 1 AM $ 0.295
+0.00%
$ 6.2 million $ 1
Mar 18, 3 PM $ 0.0443
+17.19%
$ 929,993 $ 863
Mar 18, 1 PM $ 0.0479
+3.61%
$ -- $ 262
Mar 18, 10 AM $ 0.0434
+0.00%
$ 910,733 $ 147
Mar 18, 1 AM $ 0.117
+0.00%
$ 2.46 million $ 1,589
Mar 17, 12 PM $ 0.0423
-0.04%
$ 889,217 $ 3,223
Mar 17, 11 AM $ 0.0423
+4.34%
$ 889,348 $ 3,296
Mar 17, 8 AM $ 0.0486
-4.30%
$ 1.02 million $ 1,423
Mar 17, 7 AM $ 0.0512
+0.00%
$ 1.07 million $ 1,426
Mar 17, 5 AM $ 0.0518
+0.00%
$ 1.09 million $ 1,489
Mar 17, 2 AM $ 0.0543
-1.01%
$ 1.14 million $ 6,263
Mar 17, 1 AM $ 0.0516
+19.67%
$ 1.08 million $ 5,834
Mar 16, 4 PM $ 0.0486
-0.82%
$ 1.02 million $ 4,688
Mar 16, 3 PM $ 0.049
+0.18%
$ 1.03 million $ 4,718
Mar 16, 2 PM $ 0.0493
-13.68%
$ 1.04 million $ 4,479
Mar 16, 1 PM $ 0.0547
+12.52%
$ 1.15 million $ 4,349
Mar 16, 12 PM $ 0.0512
+6.95%
$ 1.07 million $ 3,652
Mar 16, 11 AM $ 0.0531
+8.77%
$ 1.12 million $ 2,709
Mar 16, 8 AM $ 0.0496
+0.00%
$ 1.04 million $ 2,267
Mar 16, 7 AM $ 0.0468
+0.00%
$ 983,736 $ 2,159
Mar 16, 4 AM $ 0.047
+1.19%
$ 986,370 $ 1,809