YL Historical Data

YL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.047
+1.19%
$ 986,370 $ 1,809
Mar 15, 3 PM $ 0.0443
+16.23%
$ 931,281 $ 1,581
Mar 15, 12 PM $ 0.0489
+0.00%
$ 1.03 million $ 1,029
Mar 15, 6 AM $ 0.0519
+11.20%
$ 1.09 million $ 824
Mar 15, 2 AM $ 0.0499
+0.00%
$ 1.05 million $ 4,509
Mar 15, 1 AM $ 0.0479
+2.85%
$ 1.01 million $ 4,292
Mar 14, 9 PM $ 0.05
+0.00%
$ 1.05 million $ 3,089
Mar 14, 2 PM $ 0.0482
+0.00%
$ 1.01 million $ 4,256
Mar 14, 1 PM $ 0.052
+0.06%
$ 1.09 million $ 4,244
Mar 14, 12 PM $ 0.052
+36.10%
$ 1.09 million $ 4,227
Mar 14, 10 AM $ 0.0425
+0.00%
$ 893,089 $ 1,521
Mar 14, 12 AM $ 0.0517
+0.50%
$ 1.09 million $ 1,062
Mar 13, 10 AM $ 0.0499
+21.08%
$ 1.05 million $ 932
Mar 13, 9 AM $ 0.0412
+0.00%
$ 864,841 $ 753
Mar 13, 8 AM $ 0.0409
-9.88%
$ 859,188 $ 815
Mar 13, 6 AM $ 0.0442
+2.96%
$ 928,873 $ 510
Mar 13, 1 AM $ 0.0465
+0.30%
$ 976,606 $ 327
Mar 13, 12 AM $ 0.0459
+2.97%
$ 963,026 $ 215
Mar 10, 6 AM $ 0.0375
+23.27%
$ 787,354 $ 2,782
Mar 10, 2 AM $ 0.0293
-5.08%
$ 615,831 $ 2,067
Mar 10, 1 AM $ 0.0315
+0.00%
$ 661,695 $ 1,858
Mar 10, 12 AM $ 0.0311
+1.48%
$ 653,959 $ 1,446
Mar 9, 1 PM $ 0.031
+18.39%
$ 650,152 $ 1,316
Mar 9, 7 AM $ 0.029
+0.00%
$ 608,943 $ 883
Mar 8, 9 AM $ 0.0277
+3.07%
$ 581,759 $ 743
Mar 7, 1 PM $ 0.0268
+11.31%
$ 563,094 $ 713
Mar 7, 3 AM $ 0.0266
+4.37%
$ 559,131 $ 159
Mar 7, 2 AM $ 0.0263
+0.00%
$ 552,022 $ 2,268
Mar 6, 3 PM $ 0.029
-1.58%
$ 609,903 $ 2,281
Mar 6, 2 PM $ 0.0286
+11.84%
$ 600,409 $ 1,736
Mar 6, 1 PM $ 0.0296
-3.72%
$ 622,432 $ 454
Mar 6, 12 PM $ 0.0304
+13.55%
$ 639,258 $ 116
Mar 6, 6 AM $ 0.0273
+0.00%
$ 573,925 $ 272
Mar 6, 4 AM $ 0.0292
+0.00%
$ 613,881 $ 124
Mar 6, 3 AM $ 0.0288
+5.39%
$ 604,987 $ 2
Mar 6, 2 AM $ 0.0273
+0.00%
$ 572,997 $ 1,250
Mar 6, 1 AM $ 0.0269
+0.11%
$ 564,862 $ 1,248
Mar 5, 5 PM $ 0.0263
+17.36%
$ 552,385 $ 959
Mar 5, 4 PM $ 0.0226
+0.10%
$ 474,043 $ 738
Mar 5, 3 PM $ 0.0236
+0.00%
$ 496,511 $ 626
Mar 5, 2 PM $ 0.0246
+0.00%
$ 516,740 $ 484
Mar 5, 1 PM $ 0.0242
-1.08%
$ 507,469 $ 461
Mar 5, 12 PM $ 0.0249
+0.09%
$ 523,277 $ 327
Mar 5, 11 AM $ 0.0249
-0.46%
$ 523,514 $ 206
Mar 5, 8 AM $ 0.0237
+2.71%
$ 496,791 $ 2
Mar 5, 6 AM $ 0.0232
+0.00%
$ 486,395 $ 133
Mar 5, 1 AM $ 0.0242
+5.05%
$ 508,904 $ 893
Mar 4, 10 PM $ 0.0231
-3.61%
$ 485,552 $ 765
Mar 4, 9 PM $ 0.024
+0.00%
$ 503,970 $ 801
Mar 4, 4 PM $ 0.0251
+0.00%
$ -- $ 559