YL Historical Data

YL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0251
+0.00%
$ -- $ 559
Mar 4, 3 AM $ 0.0255
+0.00%
$ 534,672 $ 861
Mar 4, 2 AM $ 0.025
-0.15%
$ 524,758 $ 822
Mar 3, 12 PM $ 0.0245
-2.38%
$ 515,316 $ 209
Mar 3, 2 AM $ 0.0236
+0.62%
$ 496,239 $ 154
Mar 3, 1 AM $ 0.0234
+1.22%
$ 491,211 $ 62
Mar 2, 12 PM $ 0.0221
+0.00%
$ 463,873 $ 53
Mar 2, 7 AM $ 0.0218
+0.00%
$ 458,198 $ 3,622
Mar 2, 6 AM $ 0.0218
+19.57%
$ 457,013 $ 3,501
Mar 2, 4 AM $ 0.0198
+0.00%
$ 414,834 $ 2,705
Mar 2, 12 AM $ 0.0189
+7.54%
$ 397,691 $ 2,542
Mar 1, 4 PM $ 0.0178
+0.00%
$ 373,235 $ 2,182
Mar 1, 1 AM $ 0.016
-8.79%
$ 336,077 $ 2,278
Feb 28, 8 AM $ 0.0161
+21.52%
$ 338,641 $ 956
Feb 27, 5 PM $ 0.0147
-4.16%
$ 309,159 $ 853
Feb 27, 4 PM $ 0.0157
+0.00%
$ 328,660 $ 821
Feb 27, 2 PM $ 0.0163
+7.31%
$ 343,084 $ 711
Feb 27, 12 PM $ 0.0156
+3.83%
$ 328,428 $ 357
Feb 27, 11 AM $ 0.0158
+0.00%
$ 331,728 $ 160
Feb 26, 8 AM $ 0.0214
+0.00%
$ 449,093 $ 153
Feb 25, 10 PM $ 0.0156
+0.00%
$ 327,390 $ 6,970
Feb 25, 8 PM $ 0.0179
+0.00%
$ 376,199 $ 6,493
Feb 25, 4 PM $ 0.0177
+0.00%
$ 372,449 $ 6,279
Feb 25, 3 PM $ 0.0176
+28.62%
$ 368,546 $ 5,135
Feb 25, 2 PM $ 0.00096
+0.00%
$ 20,154 $ 226
Feb 25, 1 PM $ 0.00117
-93.84%
$ 24,552 $ 221
Feb 25, 12 PM $ 0.0193
+21.85%
$ 405,998 $ 3,098
Feb 25, 9 AM $ 0.017
+0.00%
$ 357,166 $ 1,162
Feb 25, 5 AM $ 0.016
+0.00%
$ 335,198 $ 294
Feb 25, 2 AM $ 0.0172
+0.00%
$ 360,883 $ 1,056
Feb 24, 2 PM $ 0.0253
+0.00%
$ 530,998 $ 1
Feb 23, 5 PM $ 0.0148
+0.00%
$ 309,975 $ 287
Feb 22, 10 PM $ 0.0154
+0.00%
$ 322,555 $ 1,277
Feb 22, 4 PM $ 0.0189
+41.50%
$ 396,519 $ 721
Feb 21, 3 PM $ 0.0186
+0.00%
$ -- $ 3,381
Feb 21, 6 AM $ 0.0152
+0.00%
$ 319,205 $ 1,403
Feb 21, 5 AM $ 0.0157
+0.00%
$ 328,984 $ 1,311
Feb 20, 8 PM $ 0.0175
+0.00%
$ 368,208 $ 22
Feb 20, 9 AM $ 0.0189
+40.38%
$ 397,734 $ 4,941
Feb 20, 8 AM $ 0.014
+0.00%
$ 294,712 $ 857
Feb 20, 7 AM $ 0.0152
-7.64%
$ 318,268 $ 579
Feb 20, 5 AM $ 0.0167
+0.00%
$ 350,261 $ 37
Feb 18, 6 AM $ 0.0174
+0.00%
$ 365,147 $ 668
Feb 18, 4 AM $ 0.0183
-3.61%
$ 384,158 $ 274
Feb 17, 11 AM $ 0.0177
+0.00%
$ 370,797 $ 999
Feb 17, 10 AM $ 0.0179
+1.60%
$ 376,196 $ 913
Feb 17, 6 AM $ 0.0175
+0.31%
$ 367,525 $ 731
Feb 17, 3 AM $ 0.0176
-4.04%
$ 369,823 $ 582
Feb 17, 12 AM $ 0.0181
+8.75%
$ 380,740 $ 348
Feb 16, 9 AM $ 0.0161
+0.00%
$ 337,732 $ 651