YL Historical Data

YL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0161
+0.00%
$ 337,732 $ 651
Feb 16, 8 AM $ 0.016
+1.89%
$ 335,820 $ 312
Feb 15, 4 PM $ 0.017
+0.00%
$ 357,918 $ 4,095
Feb 15, 3 PM $ 0.0171
-0.96%
$ 359,288 $ 4,067
Feb 15, 2 PM $ 0.0172
+5.10%
$ 361,165 $ 3,928
Feb 15, 1 PM $ 0.0173
+0.00%
$ 363,007 $ 3,571
Feb 15, 12 PM $ 0.0176
-1.23%
$ 369,670 $ 3,467
Feb 15, 10 AM $ 0.018
-5.50%
$ 378,782 $ 3,409
Feb 15, 9 AM $ 0.0188
+8.96%
$ 394,921 $ 2,613
Feb 15, 7 AM $ 0.018
+0.04%
$ 378,111 $ 1,760
Feb 15, 6 AM $ 0.0188
-7.54%
$ 394,069 $ 1,176
Feb 15, 4 AM $ 0.02
+5.77%
$ 419,265 $ 417
Feb 14, 11 PM $ 0.0373
+0.00%
$ 783,144 $ 4
Feb 14, 5 PM $ 0.0292
+0.00%
$ 612,864 $ 1
Feb 14, 6 AM $ 0.0192
+8.90%
$ 402,516 $ 1,722
Feb 14, 5 AM $ 0.0176
-6.98%
$ 369,630 $ 1,083
Feb 14, 2 AM $ 0.0191
+1.08%
$ 400,075 $ 501
Feb 13, 9 PM $ 0.019
-5.02%
$ 398,784 $ 449
Feb 13, 8 AM $ 0.0189
+0.95%
$ 395,909 $ 452
Feb 13, 7 AM $ 0.0189
-1.06%
$ 395,880 $ 351
Feb 13, 12 AM $ 0.0193
+3.74%
$ 405,839 $ 392
Feb 12, 11 AM $ 0.0195
+0.00%
$ 409,736 $ 171
Feb 12, 1 AM $ 0.0194
+1.04%
$ 407,244 $ 999
Feb 12, 12 AM $ 0.0259
+0.00%
$ 542,852 $ 742
Feb 11, 4 PM $ 0.0196
+0.00%
$ 412,498 $ 357
Feb 11, 3 PM $ 0.0195
+0.00%
$ 408,633 $ 271
Feb 11, 6 AM $ 0.0199
+0.89%
$ 417,994 $ 522
Feb 10, 3 PM $ 0.0242
+0.00%
$ 508,721 $ 1,119
Feb 10, 9 AM $ 0.0192
+0.00%
$ 402,307 $ 869
Feb 10, 8 AM $ 0.0194
-1.01%
$ 407,640 $ 774
Feb 10, 1 AM $ 3.09
+0.00%
$ 64.86 million $ 2
Feb 9, 4 PM $ 0.0206
+4.74%
$ 432,431 $ 8,652
Feb 9, 3 PM $ 0.0195
+13.23%
$ 409,568 $ 7,747
Feb 9, 11 AM $ 0.0175
+0.00%
$ 367,360 $ 6,434
Feb 9, 6 AM $ 0.0177
+7.68%
$ 370,885 $ 6,050
Feb 9, 4 AM $ 0.017
-13.15%
$ 357,229 $ 4,841
Feb 9, 3 AM $ 0.0204
-11.62%
$ 428,775 $ 3,745
Feb 9, 2 AM $ 0.0239
-1.33%
$ 502,282 $ 6,014
Feb 9, 12 AM $ 0.0242
+0.00%
$ 507,420 $ 5,298
Feb 8, 10 AM $ 0.0245
+2.90%
$ 514,481 $ 4,654
Feb 8, 9 AM $ 0.0239
+0.00%
$ 501,183 $ 4,265
Feb 8, 8 AM $ 0.0242
+0.79%
$ 509,049 $ 4,058
Feb 8, 7 AM $ 0.0245
+0.00%
$ 513,482 $ 3,392
Feb 8, 4 AM $ 0.0246
+0.00%
$ 515,853 $ 2,798
Feb 8, 3 AM $ 0.0244
+2.85%
$ 513,007 $ 2,447
Feb 7, 11 PM $ 0.0247
-2.63%
$ 518,281 $ 2,865
Feb 7, 4 PM $ 0.0255
+23.35%
$ 536,063 $ 2,218
Feb 7, 1 PM $ 0.0217
+0.00%
$ 455,489 $ 231
Feb 7, 12 PM $ 0.0231
-7.81%
$ 484,765 $ 5,698
Feb 7, 11 AM $ 0.0258
+0.00%
$ 541,189 $ 3,275