YL Historical Data

YL Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0242
+0.00%
$ 507,420 $ 5,298
Feb 8, 10 AM $ 0.0245
+2.90%
$ 514,481 $ 4,654
Feb 8, 9 AM $ 0.0239
+0.00%
$ 501,183 $ 4,265
Feb 8, 8 AM $ 0.0242
+0.79%
$ 509,049 $ 4,058
Feb 8, 7 AM $ 0.0245
+0.00%
$ 513,482 $ 3,392
Feb 8, 4 AM $ 0.0246
+0.00%
$ 515,853 $ 2,798
Feb 8, 3 AM $ 0.0244
+2.85%
$ 513,007 $ 2,447
Feb 7, 11 PM $ 0.0247
-2.63%
$ 518,281 $ 2,865
Feb 7, 4 PM $ 0.0255
+23.35%
$ 536,063 $ 2,218
Feb 7, 1 PM $ 0.0217
+0.00%
$ 455,489 $ 231
Feb 7, 12 PM $ 0.0231
-7.81%
$ 484,765 $ 5,698
Feb 7, 11 AM $ 0.0258
+0.00%
$ 541,189 $ 3,275
Feb 7, 4 AM $ 0.0276
+0.00%
$ 580,051 $ 3,356
Feb 7, 3 AM $ 0.0276
+10.41%
$ 580,205 $ 9,248
Feb 7, 2 AM $ 0.0272
-0.05%
$ 571,634 $ 7,457
Feb 7, 1 AM $ 0.0268
-0.29%
$ 563,284 $ 7,180
Feb 6, 12 PM $ 0.0252
+0.00%
$ 529,534 $ 6,607
Feb 6, 7 AM $ 0.0248
+0.53%
$ 521,075 $ 6,577
Feb 6, 6 AM $ 0.0247
+0.24%
$ 519,011 $ 6,015
Feb 6, 5 AM $ 0.0249
-1.24%
$ 521,926 $ 5,336
Feb 6, 3 AM $ 0.025
+4.59%
$ 522,228 $ 4,773
Feb 6, 2 AM $ 0.0259
+0.00%
$ 544,719 $ 7,412
Feb 6, 12 AM $ 0.0252
+0.50%
$ 528,216 $ 6,829
Feb 5, 10 PM $ 0.026
-6.29%
$ 545,862 $ 4,805
Feb 5, 3 PM $ 0.0314
+0.00%
$ 658,891 $ 2,408
Feb 5, 12 PM $ 0.032
+2.20%
$ 671,457 $ 2,111
Feb 5, 10 AM $ 0.0323
+0.00%
$ 677,685 $ 1,966
Feb 5, 9 AM $ 0.0323
+3.80%
$ 678,096 $ 1,950
Feb 5, 8 AM $ 0.0312
+0.34%
$ 655,643 $ 789
Feb 5, 4 AM $ 0.0319
-1.32%
$ 670,423 $ 169
Feb 5, 2 AM $ 0.0324
+0.31%
$ 679,958 $ 16
Feb 4, 4 PM $ 0.0327
-1.26%
$ 686,319 $ 1,839
Feb 4, 3 PM $ 0.033
-1.36%
$ 693,099 $ 1,659
Feb 4, 2 PM $ 0.0334
-0.29%
$ 700,500 $ 1,312
Feb 4, 12 PM $ 0.0333
-0.36%
$ 700,223 $ 767
Feb 4, 11 AM $ 0.0331
+0.62%
$ 695,834 $ 373
Feb 4, 9 AM $ 0.0209
+0.00%
$ 438,471 $ 12
Feb 4, 1 AM $ 0.0333
+0.20%
$ 698,920 $ 2,583
Feb 3, 3 PM $ 0.0342
+8.13%
$ 717,284 $ 2,727
Feb 3, 1 PM $ 0.0324
+0.00%
$ 681,267 $ 1,392
Feb 2, 12 PM $ 0.0319
+0.00%
$ 670,646 $ 1,779
Feb 2, 4 AM $ 0.0311
+3.49%
$ 652,176 $ 1,532
Feb 2, 3 AM $ 0.0299
-3.96%
$ 628,283 $ 1,228
Feb 2, 2 AM $ 0.0312
+0.01%
$ 656,098 $ 919
Feb 2, 1 AM $ 0.0312
-1.21%
$ 655,348 $ 741
Feb 2, 12 AM $ 0.0308
+1.39%
$ 646,649 $ 454
Feb 1, 11 PM $ 0.0304
+0.00%
$ 637,806 $ 46
Feb 1, 2 PM $ 0.0331
+0.00%
$ 695,829 $ 3,196
Feb 1, 1 PM $ 0.0334
-0.48%
$ 700,520 $ 3,040
Feb 1, 9 AM $ 0.034
+1.66%
$ 713,306 $ 2,769