YL Historical Data

YL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.034
+1.66%
$ 713,306 $ 2,769
Feb 1, 4 AM $ 0.0342
-0.95%
$ 718,708 $ 2,314
Feb 1, 3 AM $ 0.0345
+4.02%
$ 723,782 $ 1,793
Feb 1, 12 AM $ 0.034
-35.20%
$ 713,718 $ 7,837
Jan 31, 3 PM $ 0.0357
+0.62%
$ 749,152 $ 6,874
Jan 31, 2 PM $ 0.0354
-0.09%
$ 742,435 $ 6,794
Jan 31, 1 PM $ 0.036
-0.49%
$ 755,958 $ 6,203
Jan 31, 12 PM $ 0.0362
+2.01%
$ 760,409 $ 6,011
Jan 31, 11 AM $ 0.0355
+1.09%
$ 745,218 $ 5,272
Jan 31, 10 AM $ 0.0351
-1.43%
$ 743,167 $ 4,682
Jan 31, 8 AM $ 0.0345
+0.00%
$ 724,625 $ 3,426
Jan 31, 7 AM $ 0.0347
-2.09%
$ 729,367 $ 3,426
Jan 31, 6 AM $ 0.0358
-0.47%
$ 751,456 $ 2,717
Jan 31, 4 AM $ 0.0359
+0.00%
$ 753,049 $ 2,497
Jan 30, 5 AM $ 0.035
+0.00%
$ 734,638 $ 1,764
Jan 30, 4 AM $ 0.0349
+1.18%
$ 733,101 $ 1,638
Jan 30, 2 AM $ 0.0339
+0.00%
$ 711,513 $ 3,426
Jan 29, 3 AM $ 0.0354
+1.99%
$ 742,632 $ 1,091
Jan 29, 12 AM $ 0.0352
+1.67%
$ 738,893 $ 3,454
Jan 28, 4 PM $ 0.0346
+0.57%
$ 727,223 $ 2,878
Jan 28, 3 PM $ 0.0344
+0.39%
$ 721,690 $ 2,627
Jan 28, 11 AM $ 0.0343
+1.43%
$ 721,062 $ 2,542
Jan 28, 4 AM $ 0.0337
+1.21%
$ 708,585 $ 650
Jan 28, 2 AM $ 0.0336
+1.12%
$ 704,657 $ 1,056
Jan 27, 10 AM $ 0.0321
+2.26%
$ 673,562 $ 238
Jan 26, 2 PM $ 0.03
+1.00%
$ 630,365 $ 1,829
Jan 26, 4 AM $ 0.0276
+3.14%
$ 580,169 $ 1,061
Jan 26, 3 AM $ 0.0268
-0.08%
$ 563,586 $ 3,883
Jan 26, 2 AM $ 0.0268
+1.53%
$ 562,782 $ 3,787
Jan 25, 4 PM $ 0.0262
+3.40%
$ 550,332 $ 3,387
Jan 25, 2 PM $ 0.0258
+0.00%
$ 541,158 $ 2,538
Jan 25, 1 PM $ 0.0258
+0.00%
$ 540,957 $ 2,549
Jan 25, 11 AM $ 0.0259
+1.11%
$ 543,312 $ 2,249
Jan 25, 10 AM $ 0.0255
+2.25%
$ 533,687 $ 2,111
Jan 25, 8 AM $ 0.0248
+1.10%
$ 520,363 $ 1,530
Jan 25, 3 AM $ 0.0251
+2.54%
$ 526,299 $ 4,624
Jan 25, 1 AM $ 0.0244
+2.27%
$ 511,408 $ 3,903
Jan 24, 1 PM $ 0.0238
+0.00%
$ 500,297 $ 3,426
Jan 24, 11 AM $ 0.0237
+2.25%
$ 497,976 $ 3,312
Jan 24, 5 AM $ 0.0226
+0.77%
$ 475,409 $ 2,068
Jan 24, 4 AM $ 0.0224
+0.86%
$ 470,668 $ 1,896
Jan 24, 3 AM $ 0.0222
+1.92%
$ 465,546 $ 1,767
Jan 24, 2 AM $ 0.0217
+2.18%
$ 455,710 $ 3,675
Jan 24, 12 AM $ 0.0211
+2.92%
$ 442,802 $ 3,250
Jan 23, 3 PM $ 0.0204
+2.35%
$ 428,377 $ 2,675
Jan 23, 1 PM $ 0.0198
+0.80%
$ 415,273 $ 2,118
Jan 23, 12 PM $ 0.0196
+1.00%
$ 410,978 $ 1,984
Jan 23, 10 AM $ 0.0193
+0.76%
$ 404,528 $ 1,751
Jan 23, 9 AM $ 0.019
+3.09%
$ 399,317 $ 1,231
Jan 23, 7 AM $ 0.0184
+5.86%
$ 385,663 $ 530