码上成功 Historical Data

码上成功
Download
Date Close Price change Market cap Trading volume
Today $ 4.94
-0.93%
$ 4,935 $ 100
Yesterday $ 5.28
+0.00%
$ 5,277 $ 42
May 31, 2026 $ 5.68
-27.33%
$ -- $ 299
May 30, 2026 $ 8.05
-12.21%
$ 8,039 $ 47
May 29, 2026 $ 9.34
-14.64%
$ -- $ 216
May 28, 2026 $ 11.14
-5.93%
$ -- $ 136
May 27, 2026 $ 11.64
-29.51%
$ -- $ 306
May 26, 2026 $ 16.28
-12.09%
$ -- $ 415
May 25, 2026 $ 17.51
+16.41%
$ -- $ 679
May 24, 2026 $ 14.83
+27.76%
$ 14,819 $ 756
May 23, 2026 $ 11.59
+15.29%
$ 11,579 $ 351
May 22, 2026 $ 10.2
+25.73%
$ -- $ 327
May 21, 2026 $ 7.5
+52.32%
$ -- $ 878
May 20, 2026 $ 4.89
+234.76%
$ -- $ 1,147
Jan 31, 2026 $ 2.52
+0.00%
$ -- $ 9
Nov 11, 2025 $ 14.78
-5.36%
$ 14,770 $ 482
Nov 10, 2025 $ 16.66
-4.29%
$ -- $ 34,138
Nov 6, 2025 $ 44.61
+7.05%
$ -- $ 2,756
Nov 5, 2025 $ 41.51
+8.96%
$ -- $ 1,404
Nov 4, 2025 $ 36.93
+7.68%
$ -- $ 1,546
Nov 3, 2025 $ 32.62
+31.07%
$ -- $ 14,594
Nov 2, 2025 $ 23.09
+21.71%
$ -- $ 10,024
Download