码上成功 Historical Data

码上成功
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 4.94
-0.93%
$ 4,935 $ 100
1:52 PM $ 5.08
+0.00%
$ 5,072 $ 86
1:49 PM $ 5.14
+0.00%
$ 5,134 $ 76
1:43 PM $ 5.13
+0.00%
$ 5,120 $ 75
1:21 PM $ 5.21
+0.00%
$ 5,209 $ 61
9:00 AM $ 5.09
+0.00%
$ 5,123 $ 57
8:32 AM $ 5.13
+0.00%
$ 5,123 $ 56
Download