码上成功 Historical Data

码上成功
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 4.94
-0.93%
$ 4,935 $ 100
Today, at 2 PM $ 4.94
-0.93%
$ 4,935 $ 100
Today, at 1 PM $ 5.08
-2.64%
$ 5,072 $ 86
Today, at 9 AM $ 5.09
+0.00%
$ -- $ 57
Today, at 8 AM $ 5.13
+0.00%
$ 5,123 $ 56
Yesterday, at 6 PM $ 5.28
+0.00%
$ 5,277 $ 42
May 31, 9 AM $ 5.68
-1.83%
$ 5,678 $ 299
May 31, 7 AM $ 5.81
-2.49%
$ 5,802 $ 281
May 31, 6 AM $ 6.02
-2.20%
$ 6,018 $ 257
May 31, 5 AM $ 6.29
+0.00%
$ 6,286 $ 227
May 31, 4 AM $ 6.32
+0.00%
$ 6,311 $ 222
May 31, 3 AM $ 6.36
+0.00%
$ 6,351 $ 204
May 31, 1 AM $ 6.74
-3.81%
$ 6,738 $ 187
May 31, 12 AM $ 7.17
-8.32%
$ 7,163 $ 154
May 30, 7 PM $ 8.05
+0.00%
$ 8,039 $ 47
May 30, 6 PM $ 8.05
+0.00%
$ 8,039 $ 25
May 30, 1 AM $ 9.17
+0.00%
$ 9,157 $ 252
May 29, 9 AM $ 9.34
+0.00%
$ 9,331 $ 216
May 29, 7 AM $ 9.58
-1.64%
$ 9,572 $ 244
May 29, 6 AM $ 10.06
+0.00%
$ 10,046 $ 217
May 29, 4 AM $ 10.38
-5.13%
$ 10,370 $ 160
May 28, 2 PM $ 11.14
+0.00%
$ 11,125 $ 136
May 28, 1 PM $ 11.15
+0.00%
$ 11,137 $ 136
May 28, 10 AM $ 11.17
+0.00%
$ 11,154 $ 138
May 28, 9 AM $ 11.39
+0.00%
$ 11,374 $ 104
May 28, 12 AM $ 11.84
+0.00%
$ 11,825 $ 270
May 27, 2 PM $ 11.64
-2.03%
$ 11,630 $ 306
May 27, 5 AM $ 12.82
+0.00%
$ 12,811 $ 294
May 27, 3 AM $ 14.19
-2.78%
$ 14,181 $ 374
May 27, 2 AM $ 15.31
+0.14%
$ 15,297 $ 290
May 27, 12 AM $ 16.74
+1.38%
$ 16,727 $ 283
May 26, 11 AM $ 16.28
+0.00%
$ 16,262 $ 415
May 26, 10 AM $ 17.16
+0.00%
$ 17,144 $ 414
May 26, 7 AM $ 17.58
-0.22%
$ 17,566 $ 549
May 26, 4 AM $ 17.95
-2.43%
$ 17,928 $ 592
May 26, 3 AM $ 17.82
-0.87%
$ 17,798 $ 584
May 26, 12 AM $ 18.63
+0.59%
$ 18,608 $ 671
May 25, 5 PM $ 17.51
-1.29%
$ 17,489 $ 679
May 25, 2 PM $ 17.61
-6.90%
$ 17,588 $ 632
May 25, 9 AM $ 19.6
-1.71%
$ 19,579 $ 839
May 25, 8 AM $ 21.58
-0.02%
$ 21,561 $ 930
May 25, 7 AM $ 21.29
+8.13%
$ 21,270 $ 876
May 25, 5 AM $ 18.65
+0.84%
$ 18,628 $ 834
May 25, 4 AM $ 17.83
+4.87%
$ 17,815 $ 809
May 25, 3 AM $ 16.96
+0.00%
$ 16,945 $ 865
May 25, 1 AM $ 15.45
+0.00%
$ 15,438 $ 742
May 25, 12 AM $ 15.45
+2.75%
$ 15,438 $ 767
May 24, 11 PM $ 14.83
+0.00%
$ 14,819 $ 756
May 24, 2 PM $ 15.34
+0.00%
$ 15,320 $ 716
May 24, 10 AM $ 15.31
+0.63%
$ 15,293 $ 663
Download