DIM.USD Historical Data

DIMUSD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 27, 2020 $ 0.000275
-0.11%
$ -- $ 0
Jun 26, 2020 $ 0.000276
-0.94%
$ -- $ 0
Jun 25, 2020 $ 0.000278
-0.05%
$ -- $ 0.01
Apr 11, 2020 $ 0.000747
-1.12%
$ -- $ 6
Apr 10, 2020 $ 0.000756
-0.48%
$ -- $ 7
Mar 6, 2020 $ 0.00343
-0.44%
$ -- $ 0
Mar 5, 2020 $ 0.00344
+3.34%
$ -- $ 0
Mar 4, 2020 $ 0.00333
+0.17%
$ -- $ 0
Mar 2, 2020 $ 0.0356
+4.00%
$ -- $ 0
Mar 1, 2020 $ 0.0343
+0.71%
$ -- $ 0
Jan 22, 2020 $ 0.349
-0.01%
$ -- $ 678
Jan 21, 2020 $ 0.349
+0.90%
$ -- $ 678
Jan 20, 2020 $ 0.346
-0.36%
$ -- $ 2,029
Jan 17, 2020 $ 0.351
+0.61%
$ -- $ 123
Jan 16, 2020 $ 0.348
-0.55%
$ -- $ 122
Jan 15, 2020 $ 0.35
-0.14%
$ -- $ 123
Jan 14, 2020 $ 0.257
+5.25%
$ -- $ 39
Jan 13, 2020 $ 0.244
+1.10%
$ -- $ 37
Jan 8, 2020 $ 0.241
-2.26%
$ -- $ 135
Jan 7, 2020 $ 0.246
+3.50%
$ -- $ 138
Jan 5, 2020 $ 0.672
+1.20%
$ -- $ 9
Jan 4, 2020 $ 0.664
+0.25%
$ -- $ 5,088
Dec 31, 2019 $ 0.708
-0.22%
$ -- $ 15
Dec 30, 2019 $ 0.709
-2.40%
$ -- $ 15
Dec 29, 2019 $ 0.727
+0.22%
$ -- $ 16
Dec 28, 2019 $ 0.719
+0.71%
$ -- $ 77
Dec 27, 2019 $ 0.713
-0.46%
$ -- $ 325
Dec 26, 2019 $ 0.717
-0.17%
$ -- $ 1,535
Oct 5, 2019 $ 0.894
-0.82%
$ -- $ 105
Oct 4, 2019 $ 0.905
-0.17%
$ -- $ 106
Sep 30, 2019 $ 0.891
-0.08%
$ -- $ 341
Sep 29, 2019 $ 0.892
-0.59%
$ -- $ 342
Sep 26, 2019 $ 0.795
-6.46%
$ -- $ 266
Sep 25, 2019 $ 0.848
-2.39%
$ -- $ 539
Jun 13, 2019 $ 0.888
+0.40%
$ -- $ 90
Jun 12, 2019 $ 0.884
+2.25%
$ -- $ 89
May 7, 2019 $ 0.988
+2.89%
$ -- $ 70
May 6, 2019 $ 0.96
+0.18%
$ -- $ 68
Mar 28, 2019 $ 1.02
-0.53%
$ -- $ 2,694
Mar 27, 2019 $ 1.02
+0.02%
$ -- $ 2,708
Mar 26, 2019 $ 1.02
+2.76%
$ -- $ 3,933
Mar 25, 2019 $ 0.993
-1.51%
$ -- $ 4,719
Mar 23, 2019 $ 1.01
+0.06%
$ -- $ 6,531
Mar 22, 2019 $ 1.01
+0.00%
$ -- $ 6,526
Mar 21, 2019 $ 1
-1.86%
$ -- $ 5,125
Mar 20, 2019 $ 1.02
+0.10%
$ -- $ 5,228
Mar 19, 2019 $ 1.02
+0.19%
$ -- $ 3,933
Download