DIM.USD Historical Data

DIMUSD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 27, 2020 $0.000275
-0.11%
$-- $0
Jun 26, 2020 $0.000276
-0.94%
$-- $0
Jun 25, 2020 $0.000278
-0.05%
$-- $0.01
Apr 11, 2020 $0.000747
-1.12%
$-- $6
Apr 10, 2020 $0.000756
-0.48%
$-- $7
Mar 6, 2020 $0.00343
-0.44%
$-- $0
Mar 5, 2020 $0.00344
+3.34%
$-- $0
Mar 4, 2020 $0.00333
+0.17%
$-- $0
Mar 2, 2020 $0.0356
+4.00%
$-- $0
Mar 1, 2020 $0.0343
+0.71%
$-- $0
Jan 22, 2020 $0.349
-0.01%
$-- $678
Jan 21, 2020 $0.349
+0.90%
$-- $678
Jan 20, 2020 $0.346
-0.36%
$-- $2,029
Jan 17, 2020 $0.351
+0.61%
$-- $123
Jan 16, 2020 $0.348
-0.55%
$-- $122
Jan 15, 2020 $0.35
-0.14%
$-- $123
Jan 14, 2020 $0.257
+5.25%
$-- $39
Jan 13, 2020 $0.244
+1.10%
$-- $37
Jan 8, 2020 $0.241
-2.26%
$-- $135
Jan 7, 2020 $0.246
+3.50%
$-- $138
Jan 5, 2020 $0.672
+1.20%
$-- $9
Jan 4, 2020 $0.664
+0.25%
$-- $5,088
Dec 31, 2019 $0.708
-0.22%
$-- $15
Dec 30, 2019 $0.709
-2.40%
$-- $15
Dec 29, 2019 $0.727
+0.22%
$-- $16
Dec 28, 2019 $0.719
+0.71%
$-- $77
Dec 27, 2019 $0.713
-0.46%
$-- $325
Dec 26, 2019 $0.717
-0.17%
$-- $1,535
Oct 5, 2019 $0.894
-0.82%
$-- $105
Oct 4, 2019 $0.905
-0.17%
$-- $106
Sep 30, 2019 $0.891
-0.08%
$-- $341
Sep 29, 2019 $0.892
-0.59%
$-- $342
Sep 26, 2019 $0.795
-6.46%
$-- $266
Sep 25, 2019 $0.848
-2.39%
$-- $539
Jun 13, 2019 $0.888
+0.40%
$-- $90
Jun 12, 2019 $0.884
+2.25%
$-- $89
May 7, 2019 $0.988
+2.89%
$-- $70
May 6, 2019 $0.96
+0.18%
$-- $68
Mar 28, 2019 $1.02
-0.53%
$-- $2,694
Mar 27, 2019 $1.02
+0.02%
$-- $2,708
Mar 26, 2019 $1.02
+2.76%
$-- $3,933
Mar 25, 2019 $0.993
-1.51%
$-- $4,719
Mar 23, 2019 $1.01
+0.06%
$-- $6,531
Mar 22, 2019 $1.01
+0.00%
$-- $6,526
Mar 21, 2019 $1
-1.86%
$-- $5,125
Mar 20, 2019 $1.02
+0.10%
$-- $5,228
Mar 19, 2019 $1.02
+0.19%
$-- $3,933
Download