Chicken Coin Historical Data

CHICKEN
Download
Date Close Price change Market cap Trading volume
Sep 3, 12 AM $0.0₅173
+0.00%
$46,809 $1
Aug 28, 1 PM $0.0₅181
+0.00%
$49,653 $108
Aug 28, 6 AM $0.0₅182
-2.58%
$49,741 $71
Aug 7, 1 PM $0.0₅144
+0.00%
$39,404 $8
Aug 1, 2 PM $0.0₅141
+0.00%
$38,587 $1
Jul 23, 8 AM $0.0₅145
+0.00%
$39,682 $0
Jul 17, 6 AM $0.0₅137
+0.00%
$38,370 $34
Jul 17, 2 AM $0.0₅139
-0.85%
$38,796 $29
Jul 8, 6 AM $0.0₅134
+0.00%
$37,345 $23
Jul 8, 5 AM $0.0₅134
+0.00%
$37,439 $9
Jul 8, 1 AM $0.0₅133
+0.00%
$37,215 $9
Jun 16, 12 AM $0.0₅138
-0.01%
$38,701 $0
Jun 12, 12 AM $0.0₅129
+0.00%
$36,124 $2
Jun 11, 1 AM $0.0₅126
+0.00%
$35,494 $0
Jun 9, 8 PM $0
--%
$-- $0
May 30, 10 PM $0.0₅156
+0.00%
$43,861 $0
May 7, 1 AM $0.0₅179
+0.00%
$50,317 $47
Apr 27, 3 AM $0.0₅184
+0.00%
$51,620 $0
Apr 26, 6 PM $0.0₅18
+0.00%
$50,529 $0
Apr 25, 6 PM $0.0₅177
+0.00%
$49,770 $16
Mar 30, 7 AM $0.0₅159
+0.53%
$44,530 $71
Mar 30, 6 AM $0.0₅158
+0.84%
$44,430 $71
Mar 15, 1 AM $0.0₅16
+0.00%
$44,870 $0
Mar 4, 1 PM $0.0₅158
+0.00%
$44,258 $0
Download