Chicken Coin Historical Data

CHICKEN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0₅146
+0.87%
$ 40,900 $ 2
Feb 5, 2 PM $ 0.0₅159
+0.66%
$ 44,563 $ 2
Feb 5, 1 PM $ 0.0₅158
-0.04%
$ 44,248 $ 2
Feb 5, 7 AM $ 0.0₅16
+0.00%
$ 44,932 $ 1
Feb 5, 6 AM $ 0.0₅16
+0.00%
$ 45,008 $ 1
Feb 5, 1 AM $ 0.0₅165
+0.00%
$ 46,345 $ 1
Feb 4, 10 AM $ 0.0₅172
+0.00%
$ 48,269 $ 3
Feb 4, 7 AM $ 0.0₅174
+0.00%
$ 48,740 $ 2
Feb 4, 6 AM $ 0.0₅173
+0.00%
$ 48,478 $ 2
Feb 3, 11 PM $ 0.0₅17
+0.00%
$ 47,710 $ 7
Feb 3, 3 PM $ 0.0₅173
+0.25%
$ 48,558 $ 6
Feb 3, 2 PM $ 0.0₅174
+0.00%
$ 48,759 $ 6
Feb 3, 1 PM $ 0.0₅176
+0.75%
$ 49,475 $ 2
Feb 3, 12 PM $ 0.0₅174
+0.03%
$ 48,764 $ 1
Feb 3, 11 AM $ 0.0₅175
+0.14%
$ 48,942 $ 1
Jan 29, 4 AM $ 0.0₅226
+0.00%
$ 63,407 $ 0
Jan 29, 3 AM $ 0.0₅226
+0.00%
$ 63,524 $ 0
Jan 29, 1 AM $ 0.0₅23
+0.00%
$ 64,562 $ 4
Jan 28, 7 AM $ 0.0₅23
+0.00%
$ 64,625 $ 4
Jan 28, 2 AM $ 0.0₅23
+0.01%
$ 64,655 $ 8
Jan 27, 7 PM $ 0.0₅225
+0.00%
$ 63,258 $ 4
Jan 27, 6 PM $ 0.0₅224
+0.00%
$ 62,773 $ 4
Jan 27, 5 PM $ 0.0₅229
+0.00%
$ 64,177 $ 4
Jan 27, 4 PM $ 0.0₅229
+2.20%
$ 64,276 $ 4
Jan 27, 3 PM $ 0.0₅224
+0.00%
$ 62,728 $ 4
Jan 27, 12 PM $ 0.0₅223
+0.00%
$ 62,663 $ 4
Jan 27, 11 AM $ 0.0₅222
+0.00%
$ 62,399 $ 4
Jan 27, 10 AM $ 0.0₅223
-0.10%
$ 62,500 $ 4
Jan 27, 9 AM $ 0.0₅223
-0.09%
$ 62,580 $ 4
Jan 25, 3 AM $ 0.0₅226
+0.00%
$ 63,434 $ 2
Jan 19, 12 PM $ 0.0₅248
+0.00%
$ 69,510 $ 13
Jan 19, 11 AM $ 0.0₅247
+0.32%
$ 69,397 $ 12
Jan 19, 10 AM $ 0.0₅246
+0.00%
$ 69,166 $ 12
Jan 19, 9 AM $ 0.0₅247
-0.14%
$ 69,198 $ 11
Jan 19, 8 AM $ 0.0₅247
+0.29%
$ 69,221 $ 11
Jan 19, 7 AM $ 0.0₅246
+0.07%
$ 68,935 $ 10
Jan 19, 6 AM $ 0.0₅246
-0.15%
$ 68,908 $ 8
Download