Chicken Coin Historical Data

CHICKEN
Download
Date Close Price change Market cap Trading volume
Sep 3, 2026 $0.0₅173
+0.00%
$-- $1
Aug 28, 2026 $0.0₅181
-2.76%
$-- $108
Aug 7, 2026 $0.0₅144
+0.00%
$-- $8
Aug 1, 2026 $0.0₅141
+0.00%
$-- $1
Jul 23, 2026 $0.0₅145
+0.00%
$-- $0
Jul 17, 2026 $0.0₅137
-1.94%
$-- $34
Jul 8, 2026 $0.0₅134
+0.35%
$-- $23
Jun 16, 2026 $0.0₅138
-0.01%
$-- $0
Jun 12, 2026 $0.0₅129
+0.00%
$-- $2
Jun 11, 2026 $0.0₅126
+0.00%
$-- $0
Jun 9, 2026 $0
--%
$-- $0
May 30, 2026 $0.0₅156
+0.00%
$43,861 $0
May 7, 2026 $0.0₅179
+0.00%
$-- $47
Apr 27, 2026 $0.0₅184
+0.00%
$-- $0
Apr 26, 2026 $0.0₅18
+0.00%
$50,529 $0
Apr 25, 2026 $0.0₅177
+0.00%
$49,770 $16
Mar 30, 2026 $0.0₅159
+1.07%
$-- $71
Mar 15, 2026 $0.0₅16
+0.00%
$-- $0
Mar 4, 2026 $0.0₅158
+0.00%
$-- $0
Feb 20, 2026 $0.0₅148
+0.00%
$-- $18
Feb 18, 2026 $0.0₅153
+0.00%
$-- $0
Feb 14, 2026 $0.0₅158
-0.19%
$-- $0
Feb 12, 2026 $0.0₅15
+0.39%
$-- $0
Feb 11, 2026 $0.0₅149
-4.30%
$41,696 $1
Feb 10, 2026 $0.0₅155
-4.03%
$-- $4
Feb 9, 2026 $0.0₅155
-0.69%
$-- $0
Feb 8, 2026 $0.0₅159
+0.00%
$-- $0
Feb 7, 2026 $0.0₅16
+1.07%
$44,939 $0.1
Feb 6, 2026 $0.0₅157
+6.10%
$44,147 $2
Feb 5, 2026 $0.0₅146
-11.75%
$40,900 $2
Feb 4, 2026 $0.0₅172
-0.43%
$-- $3
Feb 3, 2026 $0.0₅17
-2.52%
$47,710 $7
Jan 29, 2026 $0.0₅226
-1.79%
$-- $0
Jan 28, 2026 $0.0₅23
-0.04%
$-- $4
Jan 27, 2026 $0.0₅225
+0.99%
$63,258 $4
Jan 25, 2026 $0.0₅226
+0.00%
$-- $2
Jan 19, 2026 $0.0₅248
+0.72%
$-- $13
Oct 10, 2025 $0.0₅36
+2.18%
$-- $7,443
Oct 9, 2025 $0.0₅328
+0.00%
$95,353 $4,740
Oct 8, 2025 $0.0₅382
-3.69%
$-- $3,130
Oct 7, 2025 $0.0₅395
-0.44%
$-- $2,705
Download