Changeable Milo Historical Data

MILO
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0000718
+0.00%
$ 60,814 $ 2,288
Dec 4, 10 AM $ 0.000072
+0.09%
$ 60,913 $ 2,371
Dec 4, 9 AM $ 0.0000715
+0.02%
$ 60,490 $ 5,459
Dec 4, 8 AM $ 0.0000718
+0.47%
$ 60,774 $ 5,551
Dec 4, 7 AM $ 0.0000713
-0.22%
$ 60,392 $ 5,665
Dec 4, 6 AM $ 0.0000706
+0.32%
$ 59,786 $ 5,625
Dec 4, 5 AM $ 0.0000701
+0.13%
$ 59,321 $ 5,544
Dec 4, 4 AM $ 0.0000695
+0.78%
$ 58,831 $ 5,476
Dec 4, 3 AM $ 0.0000688
+0.78%
$ 58,275 $ 5,358
Dec 4, 2 AM $ 0.0000672
-1.21%
$ 56,917 $ 5,327
Dec 4, 1 AM $ 0.0000673
-0.21%
$ 56,927 $ 5,251
Dec 4, 12 AM $ 0.0000675
+0.36%
$ 57,122 $ 5,195
Dec 3, 11 PM $ 0.0000668
+1.27%
$ 56,575 $ 5,071
Dec 3, 10 PM $ 0.0000656
+0.73%
$ 55,552 $ 5,053
Dec 3, 9 PM $ 0.0000641
+1.12%
$ 54,215 $ 4,879
Dec 3, 8 PM $ 0.0000629
+0.73%
$ 53,250 $ 4,811
Dec 3, 7 PM $ 0.0000627
+0.32%
$ 53,080 $ 4,826
Dec 3, 6 PM $ 0.000062
+0.62%
$ 52,481 $ 4,722
Dec 3, 5 PM $ 0.0000609
+0.53%
$ 51,580 $ 4,585
Dec 3, 4 PM $ 0.0000603
+0.57%
$ 51,003 $ 4,613
Dec 3, 3 PM $ 0.0000596
+2.04%
$ 50,431 $ 4,490
Dec 3, 2 PM $ 0.0000579
+0.00%
$ 49,045 $ 5,020
Dec 3, 8 AM $ 0.0000775
+0.00%
$ 65,629 $ 2,366
Dec 3, 7 AM $ 0.0000772
-0.31%
$ 65,328 $ 2,318
Dec 3, 6 AM $ 0.0000768
+1.10%
$ 65,040 $ 5,935
Dec 3, 5 AM $ 0.0000755
+1.35%
$ 63,930 $ 5,824
Dec 3, 4 AM $ 0.0000739
+0.84%
$ 62,530 $ 5,667
Dec 3, 3 AM $ 0.0000726
-0.11%
$ 61,486 $ 5,647
Dec 3, 2 AM $ 0.0000724
+1.27%
$ 61,320 $ 5,498
Dec 3, 1 AM $ 0.0000706
+0.43%
$ 59,725 $ 5,471
Dec 3, 12 AM $ 0.0000703
-0.68%
$ 59,510 $ 5,442
Dec 2, 11 PM $ 0.0000706
+0.76%
$ 59,760 $ 5,435
Dec 2, 10 PM $ 0.0000694
+0.25%
$ 58,774 $ 5,343
Dec 2, 9 PM $ 0.0000699
-0.92%
$ 59,140 $ 5,470
Dec 2, 8 PM $ 0.0000708
+0.76%
$ 59,898 $ 5,417
Dec 2, 7 PM $ 0.0000701
+0.40%
$ 59,299 $ 5,364
Dec 2, 6 PM $ 0.0000694
+0.68%
$ 58,782 $ 5,304
Dec 2, 5 PM $ 0.0000682
+1.54%
$ 57,763 $ 5,202
Dec 2, 4 PM $ 0.0000669
+2.04%
$ 56,664 $ 5,051
Dec 2, 3 PM $ 0.0000642
+2.10%
$ 54,371 $ 4,786
Dec 2, 2 PM $ 0.000062
+0.80%
$ 52,501 $ 4,680
Dec 2, 7 AM $ 0.0000921
+0.00%
$ 77,922 $ 9,457
Dec 2, 6 AM $ 0.0000915
+0.68%
$ 77,459 $ 20,175
Dec 2, 5 AM $ 0.0000906
+0.17%
$ 76,688 $ 20,265
Dec 2, 4 AM $ 0.0000904
+1.60%
$ 76,492 $ 20,210
Dec 2, 3 AM $ 0.0000892
+0.39%
$ 75,483 $ 20,760
Dec 2, 2 AM $ 0.0000879
+0.59%
$ 74,381 $ 20,362
Dec 2, 1 AM $ 0.0000871
+1.07%
$ 73,732 $ 19,993
Dec 2, 12 AM $ 0.0000853
+0.04%
$ 72,209 $ 19,666
Dec 1, 11 PM $ 0.0000846
+0.69%
$ 71,610 $ 19,280
Download