装逼的人 Historical Data

装逼的人
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000593
+0.00%
$ 59,294 $ 494
Apr 19, 2026 $ 0.0000588
+0.00%
$ -- $ 1,067
Apr 18, 2026 $ 0.0000613
+3.28%
$ 61,296 $ 9,377
Apr 14, 2026 $ 0.0000566
+0.30%
$ 56,560 $ 495
Apr 13, 2026 $ 0.0000549
-5.84%
$ -- $ 2,617
Apr 12, 2026 $ 0.0000579
+0.00%
$ -- $ 26
Apr 11, 2026 $ 0.0000628
-4.06%
$ -- $ 1,491
Apr 10, 2026 $ 0.0000668
-6.15%
$ 66,799 $ 7,992
Apr 9, 2026 $ 0.0000713
+20.84%
$ 71,266 $ 58,313
Apr 8, 2026 $ 0.0000613
+6.26%
$ -- $ 24,201
Apr 7, 2026 $ 0.0000563
+0.02%
$ 56,333 $ 423
Apr 6, 2026 $ 0.000056
+0.40%
$ -- $ 287
Apr 3, 2026 $ 0.0000543
+0.00%
$ 54,289 $ 114
Apr 2, 2026 $ 0.0000546
-2.16%
$ -- $ 1,156
Mar 29, 2026 $ 0.000057
+0.00%
$ -- $ 61
Mar 15, 2026 $ 0.0000656
+0.00%
$ -- $ 35
Mar 13, 2026 $ 0.0000661
+0.00%
$ -- $ 5
Mar 12, 2026 $ 0.0000655
+1.71%
$ -- $ 903
Mar 11, 2026 $ 0.0000652
-3.57%
$ 65,176 $ 27,765
Mar 10, 2026 $ 0.0000694
+1.33%
$ -- $ 681
Mar 9, 2026 $ 0.0000675
+0.00%
$ -- $ 147
Mar 8, 2026 $ 0.0000684
-0.65%
$ -- $ 413
Mar 7, 2026 $ 0.0000709
+1.72%
$ -- $ 2,023
Mar 6, 2026 $ 0.0000691
-3.90%
$ -- $ 594
Mar 5, 2026 $ 0.0000737
+3.45%
$ 73,700 $ 39,614
Mar 3, 2026 $ 0.0000644
-0.72%
$ -- $ 4
Feb 28, 2026 $ 0.0000622
+0.00%
$ -- $ 496
Feb 21, 2026 $ 0.0000671
+0.00%
$ -- $ 53
Feb 16, 2026 $ 0.0000652
+0.07%
$ -- $ 66
Feb 15, 2026 $ 0.000068
+0.05%
$ -- $ 16
Feb 14, 2026 $ 0.0000672
+2.33%
$ 67,217 $ 319
Feb 12, 2026 $ 0.0000656
-0.70%
$ -- $ 1,664
Feb 11, 2026 $ 0.0000648
-3.85%
$ -- $ 12,918
Feb 10, 2026 $ 0.0000656
+4.89%
$ -- $ 3,953
Feb 9, 2026 $ 0.0000621
+0.00%
$ -- $ 402
Feb 8, 2026 $ 0.0000639
-0.28%
$ -- $ 32
Feb 6, 2026 $ 0.0000658
+2.07%
$ 65,845 $ 2,127
Feb 5, 2026 $ 0.0000683
-3.17%
$ -- $ 1,381
Feb 4, 2026 $ 0.0000724
-8.18%
$ 72,403 $ 1,239
Feb 2, 2026 $ 0.0000825
-4.17%
$ -- $ 1,921
Feb 1, 2026 $ 0.0000859
-10.55%
$ 85,925 $ 2,488
Jan 31, 2026 $ 0.0000939
-15.24%
$ 93,945 $ 85,754
Jan 29, 2026 $ 0.000103
-1.26%
$ -- $ 2,344
Jan 28, 2026 $ 0.000108
+5.48%
$ 107,989 $ 24,024
Jan 26, 2026 $ 0.000092
+0.00%
$ -- $ 46
Jan 25, 2026 $ 0.0000915
-5.75%
$ -- $ 2,049
Jan 24, 2026 $ 0.0000973
-2.23%
$ 97,348 $ 23,596
Jan 23, 2026 $ 0.000101
+0.09%
$ -- $ 32
Jan 22, 2026 $ 0.000101
-2.20%
$ 101,026 $ 3,804
Jan 21, 2026 $ 0.000103
-4.42%
$ -- $ 34,380
Download