装逼的人 Historical Data

装逼的人
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0000576
+0.00%
$57,562 $229
Today, at 2 PM $0.0000576
+0.00%
$57,562 $229
Today, at 1 PM $0.0000574
+0.00%
$57,405 $241
Today, at 10 AM $0.0000575
-0.09%
$57,545 $202
Today, at 9 AM $0.0000575
+0.00%
$57,510 $190
Today, at 4 AM $0.0000581
+0.00%
$58,113 $237
Aug 25, 7 AM $0.0₅6
+0.00%
$5,996 $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 14, 5 PM $0.0000513
-1.66%
$51,272 $1,185
Aug 14, 6 AM $0.0000496
+0.00%
$49,635 $0
Aug 11, 1 PM $0.0000493
+0.00%
$49,257 $7
Aug 11, 5 AM $0.0000479
+0.00%
$47,873 $39
Aug 10, 10 AM $0.0000486
+0.00%
$48,629 $16
Aug 10, 8 AM $0.0000485
+0.00%
$48,500 $1
Aug 8, 1 AM $0
--%
$-- $0
Aug 7, 5 PM $0
--%
$-- $0
Aug 7, 10 AM $0
--%
$-- $0
Aug 7, 9 AM $0
--%
$-- $0
Aug 7, 4 AM $0
--%
$-- $0
Aug 6, 6 PM $0
--%
$-- $0
Aug 5, 7 AM $0
--%
$-- $0.0₁₅1
Aug 4, 10 AM $0
--%
$-- $0.0₁₄1
Aug 3, 5 PM $0
--%
$-- $0.0₁₃1
Aug 3, 10 AM $0
--%
$-- $0.0₁₃1
Aug 2, 7 AM $0
--%
$-- $0
Aug 1, 6 PM $0.0₁₇1
+0.00%
$-- $0
Jul 31, 2 PM $0.0₁₃104
-57.93%
$-- $0
Jul 30, 11 PM $0.0₁₁613
+0.00%
$-- $0
Jul 30, 2 PM $0.0₁₀128
+0.00%
$-- $0
Jul 30, 10 AM $0.0₁₀194
+0.00%
$-- $0
Jul 28, 5 PM $0.0₇446
+0.00%
$45 $0.01
Jul 28, 4 PM $0.0₇513
+0.00%
$51 $0.01
Jul 28, 7 AM $0.0₆343
+0.00%
$343 $0.01
Jul 28, 6 AM $0.0₅139
+0.00%
$1,389 $0
Jul 27, 3 PM $0.0₅732
+0.00%
$7,315 $0
Jul 24, 3 PM $0
--%
$-- $0
Jul 23, 6 PM $0.0₈383
+0.00%
$4 $0
Jul 23, 12 AM $0
--%
$-- $0
Jul 21, 3 AM $0
--%
$-- $0.0₁₃1
Jul 20, 11 PM $0
--%
$-- $0
Jul 20, 5 AM $0
--%
$-- $0
Jul 17, 11 AM $0.000042
+0.00%
$42,010 $311
Jul 17, 2 AM $0
--%
$-- $0
Jul 15, 2 PM $0.0000475
+0.00%
$47,459 $868
Jul 15, 9 AM $0.0000464
+0.00%
$46,384 $863
Jul 15, 7 AM $0.0000465
+0.15%
$46,532 $767
Jul 13, 9 PM $0.0000475
+0.00%
$47,508 $465
Jul 13, 5 PM $0.0000474
+0.00%
$47,442 $590
Jul 13, 1 PM $0.000048
+0.00%
$48,030 $1,071
Jul 13, 9 AM $0.0000499
+0.00%
$49,927 $3,759
Download