装逼的人 Historical Data

装逼的人
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₅6
+0.00%
$-- $1
Aug 17 $0
--%
$-- $0
Aug 10 $0.0000513
+5.71%
$-- $641
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 13 $0.000042
-14.37%
$-- $1,010
Jul 6 $0.0000483
-12.11%
$48,445 $2,782
Jun 29 $0.0000582
+18.14%
$-- $2,468
Jun 22 $0.0000504
-2.35%
$-- $5,370
Jun 15 $0.0000526
+3.02%
$-- $13,930
Jun 8 $0.0000529
-0.44%
$-- $184
Jun 1 $0.0000627
+0.00%
$-- $0
May 25 $0.00006
-0.18%
$-- $1,180
May 18 $0.0000595
+3.82%
$-- $3
May 4 $0.0000571
+2.04%
$-- $7
Apr 27 $0.0000592
+0.00%
$-- $0
Apr 20 $0.0000602
+3.00%
$-- $3,202
Apr 13 $0.0000613
+5.06%
$-- $12,488
Apr 6 $0.0000628
+12.58%
$-- $92,706
Mar 30 $0.0000543
-2.77%
$-- $1,270
Mar 9 $0.0000661
-2.01%
$-- $29,500
Mar 2 $0.0000709
+9.40%
$-- $42,236
Feb 23 $0.0000622
+0.00%
$-- $496
Feb 16 $0.0000671
+2.96%
$-- $119
Feb 9 $0.0000672
+8.23%
$-- $19,256
Feb 2 $0.0000658
-23.52%
$-- $6,667
Jan 26 $0.0000939
+2.15%
$85,925 $112,169
Jan 19 $0.0000973
-23.69%
$-- $75,894
Jan 12 $0.000131
-1.28%
$128,177 $332,717
Jan 5 $0.000151
+55.39%
$132,491 $715,515
Dec 29 $0.000094
-2.93%
$-- $25,139
Dec 22 $0.0000932
-4.64%
$96,463 $40,567
Dec 15 $0.0000967
-15.81%
$-- $523,712
Dec 8 $0.000118
-14.98%
$-- $557,389
Dec 1 $0.000138
-5.55%
$139,549 $6.38 million
Nov 24 $0.00016
+15.28%
$152,414 $12.57 million
Nov 17 $0.000127
-35.18%
$140,039 $12.14 million
Nov 10 $0.0000918
-2.82%
$196,299 $333,742
Nov 3 $0.0001
-12.46%
$-- $582
Oct 27 $0.000126
-37.58%
$115,694 $1,344
Oct 20 $0.000192
-12.26%
$-- $5,183
Oct 13 $0.000251
-34.62%
$-- $19,991
Oct 6 $0.000444
-90.02%
$376,193 $222,167
Download