装逼的人 Historical Data

装逼的人
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000613
+5.06%
$ -- $ 12,488
Apr 6 $ 0.0000628
+12.58%
$ -- $ 92,706
Mar 30 $ 0.0000543
-2.77%
$ -- $ 1,270
Mar 9 $ 0.0000661
-2.01%
$ -- $ 29,500
Mar 2 $ 0.0000709
+9.40%
$ -- $ 42,236
Feb 23 $ 0.0000622
+0.00%
$ -- $ 496
Feb 16 $ 0.0000671
+2.96%
$ -- $ 119
Feb 9 $ 0.0000672
+8.23%
$ -- $ 19,256
Feb 2 $ 0.0000658
-23.52%
$ -- $ 6,667
Jan 26 $ 0.0000939
+2.15%
$ 85,925 $ 112,169
Jan 19 $ 0.0000973
-23.69%
$ -- $ 75,894
Jan 12 $ 0.000131
-1.28%
$ 128,177 $ 332,717
Jan 5 $ 0.000151
+55.39%
$ 132,491 $ 715,515
Dec 29 $ 0.000094
-2.93%
$ -- $ 25,139
Dec 22 $ 0.0000932
-4.64%
$ 96,463 $ 40,567
Dec 15 $ 0.0000967
-15.81%
$ -- $ 523,712
Dec 8 $ 0.000118
-14.98%
$ -- $ 557,389
Dec 1 $ 0.000138
-5.55%
$ 139,549 $ 6.38 million
Nov 24 $ 0.00016
+15.28%
$ 152,414 $ 12.57 million
Nov 17 $ 0.000127
-35.18%
$ 140,039 $ 12.14 million
Nov 10 $ 0.0000918
-2.82%
$ 196,299 $ 333,742
Nov 3 $ 0.0001
-12.46%
$ -- $ 582
Oct 27 $ 0.000126
-37.58%
$ 115,694 $ 1,344
Oct 20 $ 0.000192
-12.26%
$ -- $ 5,183
Oct 13 $ 0.000251
-34.62%
$ -- $ 19,991
Oct 6 $ 0.000444
-90.02%
$ 376,193 $ 222,167
Download