装逼的人 Historical Data

装逼的人 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.000109
-6.69%
$ 109,153 $ 9,631
Jan 19, 2026 $ 0.000115
-10.12%
$ 114,664 $ 4,450
Jan 18, 2026 $ 0.000128
-1.44%
$ 128,177 $ 5,096
Jan 17, 2026 $ 0.000131
-2.23%
$ 130,767 $ 2,151
Jan 16, 2026 $ 0.000134
-1.85%
$ -- $ 1,063
Jan 15, 2026 $ 0.000138
-0.92%
$ -- $ 1,693
Jan 14, 2026 $ 0.000138
-4.69%
$ 138,137 $ 40,296
Jan 13, 2026 $ 0.000141
+15.82%
$ -- $ 23,605
Jan 12, 2026 $ 0.000124
-6.15%
$ 124,309 $ 263,909
Jan 11, 2026 $ 0.000132
-10.97%
$ 132,491 $ 261,877
Jan 10, 2026 $ 0.000151
+8.62%
$ 151,046 $ 254,722
Jan 9, 2026 $ 0.000139
+7.00%
$ 138,932 $ 246,007
Jan 8, 2026 $ 0.000129
+8.87%
$ 129,396 $ 108,620
Jan 7, 2026 $ 0.000119
+20.18%
$ 119,044 $ 105,137
Jan 6, 2026 $ 0.0000977
-1.44%
$ -- $ 1,026
Jan 5, 2026 $ 0.0000972
+0.00%
$ -- $ 3
Jan 3, 2026 $ 0.000094
-0.01%
$ -- $ 773
Jan 1, 2026 $ 0.0000946
+0.00%
$ -- $ 12,454
Dec 30, 2025 $ 0.0000977
+0.85%
$ -- $ 11,911
Dec 28, 2025 $ 0.000095
+1.16%
$ 96,463 $ 10,388
Dec 27, 2025 $ 0.0000932
+0.61%
$ -- $ 9,741
Dec 25, 2025 $ 0.000093
-1.23%
$ -- $ 9,661
Dec 24, 2025 $ 0.0000949
-1.27%
$ -- $ 7,784
Dec 23, 2025 $ 0.0000963
-1.54%
$ 96,311 $ 7,359
Dec 22, 2025 $ 0.0000987
+1.02%
$ -- $ 6,024
Dec 21, 2025 $ 0.0000963
-0.13%
$ -- $ 3,158
Dec 20, 2025 $ 0.0000967
-0.09%
$ -- $ 2,053
Dec 19, 2025 $ 0.0000947
+3.54%
$ -- $ 106,229
Dec 18, 2025 $ 0.000095
-3.63%
$ 92,179 $ 105,758
Dec 17, 2025 $ 0.0000969
-4.99%
$ 96,885 $ 102,309
Dec 16, 2025 $ 0.000103
-1.61%
$ 103,130 $ 105,794
Dec 15, 2025 $ 0.000104
-9.27%
$ 104,177 $ 101,571
Dec 14, 2025 $ 0.000117
-2.52%
$ -- $ 103,670
Dec 13, 2025 $ 0.000118
-4.07%
$ -- $ 103,466
Dec 12, 2025 $ 0.000123
-1.25%
$ 122,820 $ 100,438
Dec 11, 2025 $ 0.000122
-4.33%
$ -- $ 90,880
Dec 10, 2025 $ 0.000132
-1.70%
$ 131,899 $ 93,519
Dec 9, 2025 $ 0.000136
-0.83%
$ 135,631 $ 87,080
Dec 8, 2025 $ 0.000137
-1.75%
$ 136,789 $ 82,006
Dec 7, 2025 $ 0.00014
+0.87%
$ 139,549 $ 69,753
Dec 6, 2025 $ 0.000138
-2.72%
$ 138,362 $ 6,204
Dec 5, 2025 $ 0.000142
-2.52%
$ 141,676 $ 3,112
Dec 4, 2025 $ 0.000147
-0.20%
$ -- $ 482
Dec 3, 2025 $ 0.000147
+2.51%
$ 147,290 $ 2.23 million
Dec 2, 2025 $ 0.000144
+13.14%
$ 144,327 $ 2.13 million
Dec 1, 2025 $ 0.000127
-13.12%
$ 127,166 $ 2 million
Nov 30, 2025 $ 0.000152
-4.82%
$ 152,414 $ 2.15 million
Nov 29, 2025 $ 0.00016
+1.92%
$ 159,501 $ 2.11 million
Nov 28, 2025 $ 0.000157
+1.19%
$ 157,084 $ 2.14 million
Nov 27, 2025 $ 0.000155
+0.97%
$ 154,558 $ 2.14 million