装逼的人 Historical Data

装逼的人 Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.0000573
+0.00%
$-- $0
May 8, 2026 $0.0000571
+0.00%
$-- $12
May 6, 2026 $0.0000559
+0.00%
$55,921 $4
Apr 29, 2026 $0.0000592
+0.00%
$-- $0
Apr 24, 2026 $0.0000602
+0.00%
$-- $20
Apr 22, 2026 $0.0000605
+0.00%
$-- $2,555
Apr 21, 2026 $0.0000604
+0.17%
$-- $127
Apr 20, 2026 $0.0000591
+1.18%
$59,145 $500
Apr 19, 2026 $0.0000588
+0.00%
$-- $1,067
Apr 18, 2026 $0.0000613
+3.28%
$61,296 $9,377
Apr 14, 2026 $0.0000566
+0.30%
$56,560 $495
Apr 13, 2026 $0.0000549
-5.84%
$-- $2,617
Apr 12, 2026 $0.0000579
+0.00%
$-- $26
Apr 11, 2026 $0.0000628
-4.06%
$-- $1,491
Apr 10, 2026 $0.0000668
-6.15%
$66,799 $7,992
Apr 9, 2026 $0.0000713
+20.84%
$71,266 $58,313
Apr 8, 2026 $0.0000613
+6.26%
$-- $24,201
Apr 7, 2026 $0.0000563
+0.02%
$56,333 $423
Apr 6, 2026 $0.000056
+0.40%
$-- $287
Apr 3, 2026 $0.0000543
+0.00%
$54,289 $114
Apr 2, 2026 $0.0000546
-2.16%
$-- $1,156
Mar 29, 2026 $0.000057
+0.00%
$-- $61
Mar 15, 2026 $0.0000656
+0.00%
$-- $35
Mar 13, 2026 $0.0000661
+0.00%
$-- $5
Mar 12, 2026 $0.0000655
+1.71%
$-- $903
Mar 11, 2026 $0.0000652
-3.57%
$65,176 $27,765
Mar 10, 2026 $0.0000694
+1.33%
$-- $681
Mar 9, 2026 $0.0000675
+0.00%
$-- $147
Mar 8, 2026 $0.0000684
-0.65%
$-- $413
Mar 7, 2026 $0.0000709
+1.72%
$-- $2,023
Mar 6, 2026 $0.0000691
-3.90%
$-- $594
Mar 5, 2026 $0.0000737
+3.45%
$73,700 $39,614
Mar 3, 2026 $0.0000644
-0.72%
$-- $4
Feb 28, 2026 $0.0000622
+0.00%
$-- $496
Feb 21, 2026 $0.0000671
+0.00%
$-- $53
Feb 16, 2026 $0.0000652
+0.07%
$-- $66
Feb 15, 2026 $0.000068
+0.05%
$-- $16
Feb 14, 2026 $0.0000672
+2.33%
$67,217 $319
Feb 12, 2026 $0.0000656
-0.70%
$-- $1,664
Feb 11, 2026 $0.0000648
-3.85%
$-- $12,918
Feb 10, 2026 $0.0000656
+4.89%
$-- $3,953
Feb 9, 2026 $0.0000621
+0.00%
$-- $402
Feb 8, 2026 $0.0000639
-0.28%
$-- $32
Feb 6, 2026 $0.0000658
+2.07%
$65,845 $2,127
Feb 5, 2026 $0.0000683
-3.17%
$-- $1,381
Feb 4, 2026 $0.0000724
-8.18%
$72,403 $1,239
Feb 2, 2026 $0.0000825
-4.17%
$-- $1,921
Feb 1, 2026 $0.0000859
-10.55%
$85,925 $2,488
Jan 31, 2026 $0.0000939
-15.24%
$93,945 $85,754
Jan 29, 2026 $0.000103
-1.26%
$-- $2,344