装逼的人 Historical Data

装逼的人 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $0.000108
+5.48%
$107,989 $24,024
Jan 26, 2026 $0.000092
+0.00%
$-- $46
Jan 25, 2026 $0.0000915
-5.75%
$-- $2,049
Jan 24, 2026 $0.0000973
-2.23%
$97,348 $23,596
Jan 23, 2026 $0.000101
+0.09%
$-- $32
Jan 22, 2026 $0.000101
-2.20%
$101,026 $3,804
Jan 21, 2026 $0.000103
-4.42%
$-- $34,380
Jan 20, 2026 $0.000109
-6.69%
$109,153 $9,631
Jan 19, 2026 $0.000115
-10.12%
$114,664 $4,450
Jan 18, 2026 $0.000128
-1.44%
$128,177 $5,096
Jan 17, 2026 $0.000131
-2.23%
$130,767 $2,151
Jan 16, 2026 $0.000134
-1.85%
$-- $1,063
Jan 15, 2026 $0.000138
-0.92%
$-- $1,693
Jan 14, 2026 $0.000138
-4.69%
$138,137 $40,296
Jan 13, 2026 $0.000141
+15.82%
$-- $23,605
Jan 12, 2026 $0.000124
-6.15%
$124,309 $263,909
Jan 11, 2026 $0.000132
-10.97%
$132,491 $261,877
Jan 10, 2026 $0.000151
+8.62%
$151,046 $254,722
Jan 9, 2026 $0.000139
+7.00%
$138,932 $246,007
Jan 8, 2026 $0.000129
+8.87%
$129,396 $108,620
Jan 7, 2026 $0.000119
+20.18%
$119,044 $105,137
Jan 6, 2026 $0.0000977
-1.44%
$-- $1,026
Jan 5, 2026 $0.0000972
+0.00%
$-- $3
Jan 3, 2026 $0.000094
-0.01%
$-- $773
Jan 1, 2026 $0.0000946
+0.00%
$-- $12,454
Dec 30, 2025 $0.0000977
+0.85%
$-- $11,911
Dec 28, 2025 $0.000095
+1.16%
$96,463 $10,388
Dec 27, 2025 $0.0000932
+0.61%
$-- $9,741
Dec 25, 2025 $0.000093
-1.23%
$-- $9,661
Dec 24, 2025 $0.0000949
-1.27%
$-- $7,784
Dec 23, 2025 $0.0000963
-1.54%
$96,311 $7,359
Dec 22, 2025 $0.0000987
+1.02%
$-- $6,024
Dec 21, 2025 $0.0000963
-0.13%
$-- $3,158
Dec 20, 2025 $0.0000967
-0.09%
$-- $2,053
Dec 19, 2025 $0.0000947
+3.54%
$-- $106,229
Dec 18, 2025 $0.000095
-3.63%
$92,179 $105,758
Dec 17, 2025 $0.0000969
-4.99%
$96,885 $102,309
Dec 16, 2025 $0.000103
-1.61%
$103,130 $105,794
Dec 15, 2025 $0.000104
-9.27%
$104,177 $101,571
Dec 14, 2025 $0.000117
-2.52%
$-- $103,670
Dec 13, 2025 $0.000118
-4.07%
$-- $103,466
Dec 12, 2025 $0.000123
-1.25%
$122,820 $100,438
Dec 11, 2025 $0.000122
-4.33%
$-- $90,880
Dec 10, 2025 $0.000132
-1.70%
$131,899 $93,519
Dec 9, 2025 $0.000136
-0.83%
$135,631 $87,080
Dec 8, 2025 $0.000137
-1.75%
$136,789 $82,006
Dec 7, 2025 $0.00014
+0.87%
$139,549 $69,753
Dec 6, 2025 $0.000138
-2.72%
$138,362 $6,204
Dec 5, 2025 $0.000142
-2.52%
$141,676 $3,112
Dec 4, 2025 $0.000147
-0.20%
$-- $482