装逼的人 Historical Data

装逼的人 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.000153
+4.98%
$ 153,149 $ 2.14 million
Nov 25, 2025 $ 0.000144
+11.22%
$ 144,107 $ 2.04 million
Nov 24, 2025 $ 0.000126
-9.05%
$ 125,848 $ 1.99 million
Nov 23, 2025 $ 0.00014
+8.76%
$ 140,039 $ 2 million
Nov 22, 2025 $ 0.000127
-0.17%
$ 128,857 $ 1.96 million
Nov 21, 2025 $ 0.000127
+1.60%
$ 127,056 $ 1.95 million
Nov 20, 2025 $ 0.000125
-3.43%
$ 125,371 $ 2.05 million
Nov 19, 2025 $ 0.000126
-31.12%
$ 126,310 $ 2.04 million
Nov 18, 2025 $ 0.000175
+27.42%
$ 174,257 $ 2.13 million
Nov 17, 2025 $ 0.000137
-30.25%
$ 136,926 $ 2.02 million
Nov 16, 2025 $ 0.000194
+113.58%
$ 196,299 $ 1.98 million
Nov 15, 2025 $ 0.0000918
-1.57%
$ 91,848 $ 115,274
Nov 14, 2025 $ 0.0000927
-6.44%
$ 92,718 $ 112,413
Nov 13, 2025 $ 0.000099
+46.65%
$ 98,955 $ 106,006
Nov 12, 2025 $ 0.0000925
+2.13%
$ -- $ 28
Nov 11, 2025 $ 0.0000917
-6.71%
$ 91,695 $ 20
Nov 10, 2025 $ 0.0000947
+0.17%
$ 94,675 $ 1
Nov 9, 2025 $ 0.0000942
+0.00%
$ -- $ 2
Nov 8, 2025 $ 0.0001
+0.00%
$ -- $ 5
Nov 6, 2025 $ 0.000101
-0.58%
$ -- $ 164
Nov 5, 2025 $ 0.00011
+15.79%
$ 110,492 $ 160
Nov 4, 2025 $ 0.000101
-8.85%
$ -- $ 134
Nov 3, 2025 $ 0.000114
-0.61%
$ 113,714 $ 119
Nov 2, 2025 $ 0.000116
-8.02%
$ 115,694 $ 89
Nov 1, 2025 $ 0.000126
+0.83%
$ 125,791 $ 81
Oct 31, 2025 $ 0.000125
-6.57%
$ 125,188 $ 67
Oct 30, 2025 $ 0.000138
-15.12%
$ -- $ 51
Oct 29, 2025 $ 0.000165
-5.34%
$ 164,781 $ 33
Oct 28, 2025 $ 0.000179
+4.42%
$ 179,439 $ 19
Oct 27, 2025 $ 0.000176
-12.85%
$ -- $ 1,093
Oct 26, 2025 $ 0.000192
+0.00%
$ -- $ 1,143
Oct 25, 2025 $ 0.000192
-13.13%
$ 191,603 $ 1,124
Oct 24, 2025 $ 0.000223
-11.63%
$ -- $ 973
Oct 23, 2025 $ 0.000251
-6.80%
$ 250,858 $ 977
Oct 22, 2025 $ 0.00025
-1.84%
$ 250,170 $ 852
Oct 21, 2025 $ 0.000253
-8.77%
$ 252,769 $ 662
Oct 20, 2025 $ 0.000287
+31.19%
$ 286,501 $ 596
Oct 19, 2025 $ 0.000241
+0.71%
$ -- $ 3,540
Oct 18, 2025 $ 0.000251
-1.49%
$ -- $ 3,528
Oct 17, 2025 $ 0.000265
-12.63%
$ 251,048 $ 3,397
Oct 16, 2025 $ 0.00029
-4.82%
$ 292,086 $ 3,432
Oct 15, 2025 $ 0.000294
-11.44%
$ 299,478 $ 3,324
Oct 14, 2025 $ 0.000319
-15.81%
$ 318,990 $ 3,212
Oct 13, 2025 $ 0.000332
-13.56%
$ -- $ 3,097
Oct 12, 2025 $ 0.000376
-16.97%
$ 376,193 $ 2,760
Oct 11, 2025 $ 0.000444
+20.96%
$ 443,882 $ 2,044
Oct 10, 2025 $ 0.00046
-62.98%
$ -- $ 4,226
Oct 9, 2025 $ 0.00129
-71.09%
$ -- $ 215,898
Download