装逼的人 Historical Data

装逼的人 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0000778
-2.66%
$ 77,753 $ 38,794
Mar 5, 1 PM $ 0.0000799
-12.23%
$ 79,880 $ 37,980
Mar 5, 12 PM $ 0.000091
+27.75%
$ 91,007 $ 25,475
Mar 3, 8 AM $ 0.0000644
-0.72%
$ 64,374 $ 4
Feb 28, 2 PM $ 0.0000622
+0.00%
$ 62,217 $ 496
Feb 21, 2 PM $ 0.0000671
+0.00%
$ 67,063 $ 53
Feb 16, 8 AM $ 0.0000652
+0.07%
$ 65,181 $ 66
Feb 15, 7 AM $ 0.000068
+0.05%
$ 67,987 $ 16
Feb 14, 6 PM $ 0.0000672
+0.00%
$ 67,217 $ 319
Feb 14, 12 PM $ 0.0000682
+0.00%
$ 68,233 $ 432
Feb 14, 5 AM $ 0.0000657
+0.00%
$ -- $ 61
Feb 12, 3 PM $ 0.0000656
-0.57%
$ 65,629 $ 1,664
Feb 12, 4 AM $ 0.0000661
+0.00%
$ 66,091 $ 518
Feb 11, 5 PM $ 0.0000648
-1.58%
$ 64,825 $ 12,918
Feb 11, 4 PM $ 0.0000642
+0.00%
$ 64,155 $ 10,124
Feb 11, 2 PM $ 0.0000656
+0.00%
$ 65,598 $ 9,460
Feb 11, 1 PM $ 0.0000695
+0.00%
$ 69,548 $ 8,116
Feb 11, 12 PM $ 0.0000698
+2.41%
$ 69,754 $ 8,086
Feb 11, 7 AM $ 0.0000697
-0.27%
$ 69,679 $ 7,236
Feb 11, 6 AM $ 0.00007
-0.65%
$ 70,006 $ 7,238
Feb 11, 5 AM $ 0.0000703
-0.13%
$ 70,315 $ 6,371
Feb 11, 4 AM $ 0.0000708
+1.81%
$ 70,779 $ 6,173
Feb 11, 3 AM $ 0.0000703
+0.71%
$ 70,331 $ 1,855
Feb 11, 12 AM $ 0.0000698
+3.46%
$ 69,750 $ 1,033
Feb 10, 4 PM $ 0.0000656
-0.54%
$ 65,598 $ 3,953
Feb 10, 3 PM $ 0.0000681
-2.53%
$ 68,055 $ 1,841
Feb 10, 12 PM $ 0.0000693
+5.66%
$ 69,252 $ 19,773
Feb 10, 11 AM $ 0.0000646
-0.68%
$ 64,571 $ 17,494
Feb 10, 10 AM $ 0.0000631
+0.93%
$ 63,123 $ 15,677
Feb 9, 4 PM $ 0.0000621
+0.00%
$ 62,103 $ 402
Feb 8, 3 AM $ 0.0000639
-0.28%
$ 63,904 $ 32
Feb 6, 11 PM $ 0.0000658
+0.00%
$ 65,845 $ 2,127
Feb 6, 8 PM $ 0.0000656
-1.34%
$ 65,572 $ 1,979
Feb 6, 7 PM $ 0.0000669
+1.71%
$ 66,708 $ 1,251
Feb 6, 4 PM $ 0.0000645
+0.00%
$ 64,508 $ 370
Feb 5, 11 AM $ 0.0000683
-3.17%
$ 68,326 $ 1,381
Feb 4, 7 PM $ 0.0000724
+0.00%
$ 72,403 $ 1,239
Feb 4, 6 PM $ 0.0000716
+0.00%
$ 71,634 $ 1,097
Feb 4, 11 AM $ 0.0000769
-2.09%
$ 76,884 $ 723
Feb 4, 10 AM $ 0.0000784
-0.68%
$ 78,444 $ 405
Feb 4, 3 AM $ 0.0000789
+0.00%
$ 78,852 $ 870
Feb 2, 12 PM $ 0.0000825
+0.05%
$ 82,506 $ 1,921
Feb 2, 4 AM $ 0.000081
+3.44%
$ 80,953 $ 1,622
Feb 2, 3 AM $ 0.0000809
-6.09%
$ 80,855 $ 16
Feb 1, 9 PM $ 0.0000859
+0.00%
$ 85,925 $ 2,488
Feb 1, 1 PM $ 0.0000887
-0.15%
$ 88,708 $ 1,971
Feb 1, 11 AM $ 0.0000895
-5.73%
$ 89,550 $ 351
Feb 1, 10 AM $ 0.0000949
-0.45%
$ 94,945 $ 355
Feb 1, 7 AM $ 0.0000954
+0.00%
$ 95,411 $ 235
Feb 1, 6 AM $ 0.0000955
+0.14%
$ 95,531 $ 225