装逼的人 Historical Data

装逼的人 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $0.0000551
+0.00%
$55,061 $10,353
Jun 18, 4 AM $0.0000555
+0.00%
$55,494 $10,401
Jun 18, 3 AM $0.000056
+0.00%
$55,997 $10,463
Jun 17, 5 PM $0.0000558
+0.00%
$55,777 $13,910
Jun 17, 3 PM $0.0000555
-0.89%
$55,501 $13,843
Jun 17, 2 PM $0.000056
-0.49%
$55,981 $13,694
Jun 17, 1 PM $0.000057
-4.04%
$56,975 $13,624
Jun 17, 12 PM $0.0000594
-1.69%
$59,432 $12,485
Jun 17, 11 AM $0.0000615
+9.74%
$61,459 $12,096
Jun 17, 10 AM $0.0000556
+0.00%
$55,625 $5,539
Jun 17, 9 AM $0.0000552
+1.87%
$55,167 $4,759
Jun 17, 8 AM $0.0000543
+0.00%
$54,321 $4,194
Jun 17, 7 AM $0.0000536
-2.08%
$53,595 $3,886
Jun 17, 6 AM $0.0000548
-0.05%
$54,753 $3,611
Jun 17, 3 AM $0.0000543
+6.30%
$54,269 $3,436
Jun 12, 3 PM $0.0000529
+0.00%
$52,947 $302
Jun 12, 2 PM $0.0000532
+0.00%
$53,181 $297
Jun 1, 9 AM $0.0000627
+0.00%
$62,688 $13
May 27, 2 AM $0.00006
+0.00%
$59,977 $1,944
May 26, 4 AM $0.000063
+4.86%
$63,000 $980
May 24, 3 PM $0.00006
+0.00%
$60,016 $9
May 24, 6 AM $0.00006
+0.05%
$59,975 $26
May 24, 1 AM $0.0000601
+0.00%
$60,107 $246
May 23, 6 AM $0.0000595
+0.00%
$59,508 $216
May 19, 11 AM $0.0000573
+0.00%
$57,316 $0
May 8, 2 AM $0.0000571
+0.00%
$57,061 $12
May 6, 7 PM $0.0000559
+0.00%
$55,921 $4
Apr 29, 4 AM $0.0000592
+0.00%
$59,217 $0
Apr 24, 2 AM $0.0000602
+0.00%
$60,208 $20
Apr 22, 9 AM $0.0000605
+0.00%
$-- $2,555
Apr 21, 10 AM $0.0000604
+0.17%
$60,439 $127
Apr 20, 11 PM $0.0000591
+0.00%
$59,145 $500
Apr 20, 12 PM $0.0000593
+0.00%
$59,294 $494
Apr 20, 10 AM $0.0000584
+0.00%
$58,377 $564
Apr 20, 9 AM $0.0000587
+0.48%
$58,735 $747
Apr 19, 11 AM $0.0000588
+0.00%
$58,765 $1,067
Apr 18, 11 PM $0.0000613
+0.00%
$61,296 $9,377
Apr 18, 10 PM $0.0000623
+0.00%
$62,300 $9,060
Apr 18, 9 AM $0.0000643
-3.86%
$64,334 $8,731
Apr 18, 8 AM $0.000067
+0.47%
$67,027 $8,103
Apr 18, 7 AM $0.0000668
+0.95%
$66,843 $7,695
Apr 18, 6 AM $0.0000668
-1.74%
$66,751 $7,372
Apr 18, 5 AM $0.0000669
+8.07%
$66,950 $5,829
Apr 18, 3 AM $0.0000612
-5.37%
$61,190 $3,434
Apr 18, 2 AM $0.0000637
+7.40%
$63,738 $1,676
Apr 14, 11 PM $0.0000566
+0.00%
$56,560 $495
Apr 14, 5 PM $0.0000575
+0.00%
$57,523 $277
Apr 14, 1 AM $0.0000565
+0.12%
$56,455 $1,663
Apr 13, 2 PM $0.0000549
+0.00%
$54,937 $2,617
Apr 13, 1 PM $0.0000546
+0.00%
$54,614 $1,432