装逼的人 Historical Data

装逼的人 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $0.000147
+2.51%
$147,290 $2.23 million
Dec 2, 2025 $0.000144
+13.14%
$144,327 $2.13 million
Dec 1, 2025 $0.000127
-13.12%
$127,166 $2 million
Nov 30, 2025 $0.000152
-4.82%
$152,414 $2.15 million
Nov 29, 2025 $0.00016
+1.92%
$159,501 $2.11 million
Nov 28, 2025 $0.000157
+1.19%
$157,084 $2.14 million
Nov 27, 2025 $0.000155
+0.97%
$154,558 $2.14 million
Nov 26, 2025 $0.000153
+4.98%
$153,149 $2.14 million
Nov 25, 2025 $0.000144
+11.22%
$144,107 $2.04 million
Nov 24, 2025 $0.000126
-9.05%
$125,848 $1.99 million
Nov 23, 2025 $0.00014
+8.76%
$140,039 $2 million
Nov 22, 2025 $0.000127
-0.17%
$128,857 $1.96 million
Nov 21, 2025 $0.000127
+1.60%
$127,056 $1.95 million
Nov 20, 2025 $0.000125
-3.43%
$125,371 $2.05 million
Nov 19, 2025 $0.000126
-31.12%
$126,310 $2.04 million
Nov 18, 2025 $0.000175
+27.42%
$174,257 $2.13 million
Nov 17, 2025 $0.000137
-30.25%
$136,926 $2.02 million
Nov 16, 2025 $0.000194
+113.58%
$196,299 $1.98 million
Nov 15, 2025 $0.0000918
-1.57%
$91,848 $115,274
Nov 14, 2025 $0.0000927
-6.44%
$92,718 $112,413
Nov 13, 2025 $0.000099
+46.65%
$98,955 $106,006
Nov 12, 2025 $0.0000925
+2.13%
$-- $28
Nov 11, 2025 $0.0000917
-6.71%
$91,695 $20
Nov 10, 2025 $0.0000947
+0.17%
$94,675 $1
Nov 9, 2025 $0.0000942
+0.00%
$-- $2
Nov 8, 2025 $0.0001
+0.00%
$-- $5
Nov 6, 2025 $0.000101
-0.58%
$-- $164
Nov 5, 2025 $0.00011
+15.79%
$110,492 $160
Nov 4, 2025 $0.000101
-8.85%
$-- $134
Nov 3, 2025 $0.000114
-0.61%
$113,714 $119
Nov 2, 2025 $0.000116
-8.02%
$115,694 $89
Nov 1, 2025 $0.000126
+0.83%
$125,791 $81
Oct 31, 2025 $0.000125
-6.57%
$125,188 $67
Oct 30, 2025 $0.000138
-15.12%
$-- $51
Oct 29, 2025 $0.000165
-5.34%
$164,781 $33
Oct 28, 2025 $0.000179
+4.42%
$179,439 $19
Oct 27, 2025 $0.000176
-12.85%
$-- $1,093
Oct 26, 2025 $0.000192
+0.00%
$-- $1,143
Oct 25, 2025 $0.000192
-13.13%
$191,603 $1,124
Oct 24, 2025 $0.000223
-11.63%
$-- $973
Oct 23, 2025 $0.000251
-6.80%
$250,858 $977
Oct 22, 2025 $0.00025
-1.84%
$250,170 $852
Oct 21, 2025 $0.000253
-8.77%
$252,769 $662
Oct 20, 2025 $0.000287
+31.19%
$286,501 $596
Oct 19, 2025 $0.000241
+0.71%
$-- $3,540
Oct 18, 2025 $0.000251
-1.49%
$-- $3,528
Oct 17, 2025 $0.000265
-12.63%
$251,048 $3,397
Oct 16, 2025 $0.00029
-4.82%
$292,086 $3,432
Oct 15, 2025 $0.000294
-11.44%
$299,478 $3,324
Oct 14, 2025 $0.000319
-15.81%
$318,990 $3,212