装逼的人 Historical Data

装逼的人 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $0.0000577
+0.00%
$57,722 $1,415
Apr 13, 6 AM $0.0000577
+0.00%
$57,705 $1,411
Apr 13, 5 AM $0.0000578
+0.00%
$57,772 $1,403
Apr 13, 4 AM $0.0000576
-1.22%
$57,632 $1,403
Apr 12, 5 PM $0.0000579
+0.00%
$57,899 $26
Apr 11, 8 AM $0.0000628
-2.69%
$62,828 $1,491
Apr 11, 6 AM $0.0000655
+0.00%
$65,485 $829
Apr 10, 6 PM $0.0000668
+0.00%
$66,799 $7,992
Apr 10, 3 PM $0.0000668
+0.14%
$66,759 $56,480
Apr 10, 9 AM $0.0000666
+0.43%
$66,575 $56,788
Apr 10, 8 AM $0.0000663
+0.00%
$66,346 $57,416
Apr 10, 7 AM $0.0000662
-0.23%
$66,248 $57,861
Apr 10, 6 AM $0.0000668
-0.85%
$66,821 $60,659
Apr 10, 4 AM $0.0000667
+3.13%
$66,703 $60,982
Apr 10, 3 AM $0.0000649
-5.95%
$64,883 $60,185
Apr 10, 2 AM $0.0000693
-0.02%
$69,339 $59,094
Apr 10, 1 AM $0.0000707
-0.73%
$70,736 $59,025
Apr 10, 12 AM $0.0000713
+0.20%
$71,316 $58,355
Apr 9, 11 PM $0.0000713
+1.45%
$71,266 $58,313
Apr 9, 10 PM $0.0000702
-0.10%
$70,186 $58,264
Apr 9, 9 PM $0.0000702
+1.15%
$70,248 $58,247
Apr 9, 8 PM $0.0000693
+0.00%
$69,291 $55,774
Apr 9, 7 PM $0.0000684
+0.05%
$68,376 $55,348
Apr 9, 6 PM $0.0000681
+0.52%
$68,127 $55,385
Apr 9, 5 PM $0.0000678
-7.58%
$67,762 $55,004
Apr 9, 4 PM $0.0000733
+7.70%
$73,337 $20,549
Apr 9, 3 PM $0.0000673
+0.56%
$67,312 $8,433
Apr 9, 1 PM $0.0000677
+0.00%
$67,680 $6,972
Apr 9, 12 PM $0.0000673
+0.20%
$67,251 $7,016
Apr 9, 8 AM $0.0000675
+0.00%
$67,468 $7,739
Apr 9, 6 AM $0.0000671
+14.33%
$67,052 $10,286
Apr 9, 3 AM $0.0000588
-0.51%
$58,827 $23,947
Apr 9, 2 AM $0.000059
+0.11%
$59,039 $24,193
Apr 8, 4 PM $0.0000613
-1.91%
$61,278 $24,201
Apr 8, 12 PM $0.0000635
+0.18%
$63,534 $23,753
Apr 8, 11 AM $0.0000632
-1.46%
$63,245 $23,533
Apr 8, 10 AM $0.0000648
+0.06%
$64,765 $22,983
Apr 8, 9 AM $0.0000657
+1.16%
$65,742 $22,357
Apr 8, 8 AM $0.0000639
-2.38%
$63,865 $21,106
Apr 8, 7 AM $0.0000653
+6.57%
$65,299 $20,197
Apr 8, 6 AM $0.0000616
-13.60%
$61,614 $17,625
Apr 8, 5 AM $0.000071
+10.19%
$71,004 $10,453
Apr 8, 4 AM $0.0000639
+10.74%
$63,865 $1,281
Apr 7, 9 PM $0.0000563
+0.00%
$56,333 $423
Apr 7, 5 PM $0.0000563
+0.00%
$56,324 $209
Apr 6, 5 AM $0.000056
+0.40%
$56,030 $287
Apr 3, 7 PM $0.0000543
+0.00%
$54,289 $114
Apr 2, 8 AM $0.0000546
-2.16%
$54,627 $1,156
Mar 29, 4 PM $0.000057
+0.00%
$57,043 $61
Mar 15, 5 AM $0.0000656
+0.00%
$65,581 $35