装逼的人 Historical Data

装逼的人 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0000958
+0.00%
$ 95,827 $ 87,031
Feb 1, 12 AM $ 0.0000959
-0.17%
$ 95,903 $ 87,573
Jan 31, 9 PM $ 0.0000939
+0.00%
$ 93,945 $ 85,754
Jan 31, 5 PM $ 0.0000953
-0.26%
$ 95,574 $ 87,070
Jan 31, 4 PM $ 0.000099
+0.00%
$ 98,998 $ 89,316
Jan 31, 3 PM $ 0.0000991
+0.00%
$ 99,084 $ 89,551
Jan 31, 2 PM $ 0.0000991
-0.23%
$ 99,103 $ 89,461
Jan 31, 1 PM $ 0.000105
-0.59%
$ 104,573 $ 91,430
Jan 31, 12 PM $ 0.000105
-5.39%
$ 105,370 $ 91,452
Jan 31, 11 AM $ 0.000111
+4.89%
$ 111,027 $ 90,033
Jan 31, 10 AM $ 0.000107
+4.95%
$ 105,969 $ 79,958
Jan 31, 8 AM $ 0.000101
-2.26%
$ 101,366 $ 61,348
Jan 31, 7 AM $ 0.000104
-4.01%
$ 104,417 $ 61,807
Jan 31, 6 AM $ 0.000109
-0.23%
$ 108,908 $ 60,763
Jan 31, 5 AM $ 0.000109
+5.32%
$ 108,895 $ 60,553
Jan 31, 4 AM $ 0.000103
-7.38%
$ 102,657 $ 55,760
Jan 29, 5 AM $ 0.000103
-0.21%
$ 103,245 $ 2,344
Jan 29, 3 AM $ 0.000103
+0.00%
$ 103,422 $ 24,941
Jan 29, 12 AM $ 0.000104
-0.17%
$ 104,385 $ 25,080
Jan 28, 9 PM $ 0.000108
+0.00%
$ 107,989 $ 24,024
Jan 28, 4 PM $ 0.000108
+0.00%
$ 107,699 $ 23,995
Jan 28, 3 PM $ 0.000107
+9.85%
$ 106,978 $ 23,844
Jan 28, 1 PM $ 0.000098
-0.14%
$ 98,037 $ 21,021
Jan 28, 12 PM $ 0.000099
-1.49%
$ 98,972 $ 20,284
Jan 28, 11 AM $ 0.0001
+2.14%
$ 100,330 $ 16,713
Jan 28, 10 AM $ 0.0000996
+1.56%
$ 99,570 $ 15,103
Jan 28, 9 AM $ 0.0000978
+0.00%
$ 97,803 $ 9,103
Jan 28, 8 AM $ 0.0000978
-1.79%
$ 97,804 $ 9,072
Jan 28, 7 AM $ 0.0000996
-0.08%
$ 99,629 $ 8,476
Jan 28, 6 AM $ 0.0001
-2.02%
$ 100,308 $ 8,312
Jan 26, 2 PM $ 0.000092
+0.00%
$ 91,972 $ 46
Jan 26, 1 PM $ 0.0000921
+0.00%
$ 92,105 $ 3
Jan 26, 5 AM $ 0.0000919
+0.19%
$ 91,949 $ 140
Jan 26, 3 AM $ 0.0000919
-0.06%
$ 91,912 $ 12
Jan 25, 5 PM $ 0.0000915
-0.63%
$ 91,515 $ 2,049
Jan 25, 2 PM $ 0.0000941
+0.00%
$ 94,108 $ 1,748
Jan 25, 1 PM $ 0.0000949
+0.00%
$ 94,910 $ 1,541
Jan 25, 11 AM $ 0.0000948
+0.00%
$ 94,829 $ 1,525
Jan 25, 10 AM $ 0.0000949
+0.00%
$ 94,877 $ 1,512
Jan 25, 5 AM $ 0.0000968
+1.28%
$ 96,790 $ 957
Jan 25, 4 AM $ 0.000097
-0.11%
$ 96,987 $ 263
Jan 24, 8 PM $ 0.0000973
+0.15%
$ 97,348 $ 23,596
Jan 24, 7 PM $ 0.0000973
+0.00%
$ 97,302 $ 23,626
Jan 24, 4 PM $ 0.0000956
-5.85%
$ 95,552 $ 23,439
Jan 24, 3 PM $ 0.000102
-3.85%
$ 102,017 $ 21,347
Jan 24, 2 PM $ 0.000108
+0.00%
$ 107,526 $ 19,757
Jan 24, 12 PM $ 0.000108
+0.00%
$ 107,635 $ 19,737
Jan 24, 11 AM $ 0.000108
-4.44%
$ 107,685 $ 19,738
Jan 24, 10 AM $ 0.000113
+7.25%
$ 112,738 $ 15,199
Jan 24, 9 AM $ 0.000109
+6.52%
$ 108,521 $ 11,519