装逼的人 Historical Data

装逼的人 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.000102
+0.00%
$ 101,744 $ 9,499
Jan 24, 6 AM $ 0.000102
+0.06%
$ 102,042 $ 9,424
Jan 24, 5 AM $ 0.000105
+6.53%
$ 105,131 $ 8,035
Jan 24, 4 AM $ 0.0000987
-0.30%
$ 98,736 $ 583
Jan 24, 3 AM $ 0.0000991
+0.48%
$ 99,097 $ 483
Jan 24, 2 AM $ 0.0000996
+0.00%
$ 99,566 $ 3,488
Jan 23, 3 PM $ 0.000101
-0.21%
$ 101,423 $ 32
Jan 23, 11 AM $ 0.000102
+0.00%
$ 101,702 $ 5
Jan 23, 1 AM $ 0.000101
+0.00%
$ 101,322 $ 3,846
Jan 23, 12 AM $ 0.000101
+0.00%
$ 101,334 $ 3,838
Jan 22, 8 PM $ 0.000101
+0.00%
$ 101,026 $ 3,804
Jan 22, 7 PM $ 0.000104
+2.66%
$ 103,594 $ 2,212
Jan 22, 6 PM $ 0.000101
+0.00%
$ 100,799 $ 2,201
Jan 22, 5 PM $ 0.000102
+0.00%
$ 101,532 $ 1,973
Jan 22, 4 PM $ 0.000102
+0.08%
$ 101,504 $ 1,973
Jan 22, 1 PM $ 0.000104
-0.39%
$ 104,158 $ 1,320
Jan 22, 12 PM $ 0.000103
-0.01%
$ 102,914 $ 594
Jan 22, 10 AM $ 0.000104
+0.00%
$ 104,472 $ 185
Jan 22, 9 AM $ 0.000104
+0.00%
$ 103,974 $ 140
Jan 22, 5 AM $ 0.000104
+0.25%
$ 104,036 $ 1,872
Jan 22, 4 AM $ 0.000106
+0.00%
$ 106,033 $ 1,145
Jan 22, 12 AM $ 0.000103
+0.00%
$ 103,300 $ 35,317
Jan 21, 2 PM $ 0.000103
+0.00%
$ 103,218 $ 34,380
Jan 21, 1 PM $ 0.000103
-1.23%
$ 103,488 $ 34,315
Jan 21, 12 PM $ 0.000105
+0.24%
$ 104,887 $ 33,290
Jan 21, 11 AM $ 0.000105
-0.25%
$ 104,822 $ 33,190
Jan 21, 10 AM $ 0.000105
-0.17%
$ 105,052 $ 33,127
Jan 21, 8 AM $ 0.000106
-1.42%
$ 106,279 $ 32,876
Jan 21, 7 AM $ 0.000108
-0.95%
$ 107,773 $ 32,559
Jan 21, 6 AM $ 0.000109
+1.91%
$ 108,964 $ 31,965
Jan 21, 5 AM $ 0.000106
+1.51%
$ 106,393 $ 5,427
Jan 21, 2 AM $ 0.000104
-3.64%
$ 104,118 $ 12,281
Jan 21, 12 AM $ 0.000108
+0.00%
$ 107,988 $ 11,877
Jan 20, 11 PM $ 0.000109
-1.30%
$ 109,153 $ 9,631
Jan 20, 8 PM $ 0.00011
-0.78%
$ 110,292 $ 9,072
Jan 20, 7 PM $ 0.000111
+0.83%
$ 111,139 $ 8,394
Jan 20, 6 PM $ 0.00011
+0.00%
$ 110,106 $ 8,164
Jan 20, 4 PM $ 0.000112
+0.00%
$ 111,781 $ 8,233
Jan 20, 3 PM $ 0.000112
-0.82%
$ 111,771 $ 8,274
Jan 20, 1 PM $ 0.000107
-6.27%
$ 107,210 $ 7,187
Jan 20, 12 PM $ 0.000115
+0.00%
$ 114,585 $ 3,666
Jan 20, 9 AM $ 0.000115
+0.22%
$ 114,655 $ 3,645
Jan 20, 8 AM $ 0.000113
-0.51%
$ 113,371 $ 3,184
Jan 20, 7 AM $ 0.000115
-3.95%
$ 115,330 $ 2,788
Jan 20, 6 AM $ 0.00012
+0.00%
$ 119,942 $ 1,162
Jan 20, 5 AM $ 0.000125
+7.51%
$ 125,335 $ 15,537
Jan 20, 1 AM $ 0.000115
-1.56%
$ 115,158 $ 6,513
Jan 19, 11 PM $ 0.000115
+0.43%
$ 114,664 $ 4,450
Jan 19, 10 PM $ 0.000114
+0.00%
$ 114,010 $ 4,006
Jan 19, 5 PM $ 0.000115
-1.14%
$ 114,641 $ 4,011