装逼的人 Historical Data

装逼的人 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $0.0000656
+0.00%
$65,581 $35
Mar 13, 8 AM $0.0000661
+0.00%
$66,109 $5
Mar 12, 2 PM $0.0000655
-1.03%
$65,542 $903
Mar 12, 8 AM $0.0000656
+1.86%
$65,641 $823
Mar 11, 6 PM $0.0000652
+0.00%
$65,176 $27,765
Mar 11, 5 PM $0.0000668
+0.48%
$66,815 $27,132
Mar 11, 2 PM $0.0000668
-5.24%
$66,781 $26,328
Mar 11, 1 PM $0.0000719
+10.92%
$71,887 $23,185
Mar 11, 11 AM $0.0000648
+0.00%
$64,808 $985
Mar 11, 10 AM $0.0000675
+0.00%
$67,479 $90
Mar 11, 8 AM $0.0000676
+0.00%
$67,591 $51
Mar 10, 2 PM $0.0000694
+0.23%
$69,436 $681
Mar 10, 11 AM $0.0000684
-0.08%
$68,360 $266
Mar 10, 9 AM $0.0000685
+0.00%
$68,521 $177
Mar 9, 12 PM $0.0000675
+0.00%
$67,467 $147
Mar 8, 3 PM $0.0000684
+0.00%
$68,378 $413
Mar 8, 8 AM $0.0000688
+0.00%
$68,822 $253
Mar 7, 3 PM $0.0000709
+0.00%
$70,935 $2,023
Mar 7, 2 PM $0.0000706
-1.75%
$70,578 $1,916
Mar 7, 1 PM $0.0000712
+2.10%
$71,203 $1,427
Mar 6, 4 PM $0.0000691
+0.00%
$69,104 $594
Mar 6, 10 AM $0.0000709
+0.11%
$70,861 $549
Mar 6, 9 AM $0.0000707
-0.76%
$70,742 $545
Mar 6, 8 AM $0.0000713
-0.28%
$71,290 $539
Mar 6, 6 AM $0.0000712
+0.00%
$71,242 $337
Mar 6, 4 AM $0.0000718
-0.15%
$71,796 $320
Mar 5, 11 PM $0.0000737
-0.18%
$73,700 $39,614
Mar 5, 10 PM $0.0000736
+0.00%
$73,637 $39,674
Mar 5, 9 PM $0.0000741
+0.21%
$74,119 $39,820
Mar 5, 8 PM $0.000074
+0.17%
$73,957 $39,728
Mar 5, 7 PM $0.0000738
+0.00%
$73,823 $39,640
Mar 5, 3 PM $0.0000748
-0.80%
$74,755 $39,416
Mar 5, 2 PM $0.0000778
-2.66%
$77,753 $38,794
Mar 5, 1 PM $0.0000799
-12.23%
$79,880 $37,980
Mar 5, 12 PM $0.000091
+27.75%
$91,007 $25,475
Mar 3, 8 AM $0.0000644
-0.72%
$64,374 $4
Download