装逼的人 Historical Data

装逼的人
Download
Date Close Price change Market cap Trading volume
Today $0.0000576
+0.00%
$57,562 $229
Aug 25, 2026 $0.0₅6
+0.00%
$-- $0
Aug 18, 2026 $0
--%
$-- $0
Aug 14, 2026 $0.0000513
+3.30%
$-- $1,185
Aug 11, 2026 $0.0000493
+2.89%
$-- $7
Aug 10, 2026 $0.0000486
+0.27%
$-- $16
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₅1
Aug 4, 2026 $0
--%
$-- $0.0₁₄1
Aug 3, 2026 $0
--%
$-- $0.0₁₃1
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₃104
-57.93%
$-- $0
Jul 30, 2026 $0.0₁₁613
-68.47%
$-- $0
Jul 28, 2026 $0.0₇446
-96.79%
$-- $0.01
Jul 27, 2026 $0.0₅732
+0.00%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₈383
--%
$4 $0
Jul 21, 2026 $0
--%
$-- $0.0₁₃1
Jul 20, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.000042
--%
$-- $311
Jul 15, 2026 $0.0000475
+2.14%
$-- $868
Jul 13, 2026 $0.0000475
-3.17%
$47,508 $465
Jul 12, 2026 $0.0000484
-42.77%
$48,445 $3,302
Jul 11, 2026 $0.0000483
+0.88%
$48,310 $145
Jul 10, 2026 $0.0000491
-0.08%
$49,102 $2
Jul 9, 2026 $0.0000483
-19.52%
$48,281 $3
Jul 8, 2026 $0.0000482
-7.02%
$-- $1,316
Jul 7, 2026 $0.0000529
+2.09%
$52,856 $474
Jul 6, 2026 $0.0000521
-5.31%
$-- $2,046
Jul 5, 2026 $0.0000582
+9.79%
$-- $3,413
Jul 4, 2026 $0.0000488
+0.00%
$-- $1
Jul 1, 2026 $0.0000486
+0.00%
$-- $302
Jun 29, 2026 $0.0000496
+0.61%
$-- $1,451
Jun 28, 2026 $0.0000509
+2.61%
$-- $647
Jun 27, 2026 $0.0000504
+0.00%
$-- $4,453
Jun 26, 2026 $0.0000504
-6.13%
$50,388 $4,449
Jun 24, 2026 $0.0000597
+15.72%
$-- $1,128
Jun 20, 2026 $0.0000526
+0.00%
$-- $753
Jun 19, 2026 $0.0000548
+0.00%
$-- $747
Jun 18, 2026 $0.0000556
-0.65%
$-- $10,054
Jun 17, 2026 $0.0000558
+9.26%
$-- $13,910
Jun 12, 2026 $0.0000529
-0.44%
$-- $302
Jun 1, 2026 $0.0000627
+0.00%
$-- $13
May 27, 2026 $0.00006
+0.00%
$-- $1,944
May 26, 2026 $0.000063
+4.86%
$-- $980
May 24, 2026 $0.00006
-0.15%
$-- $9
May 23, 2026 $0.0000595
+0.00%
$-- $216
Download