装逼的人 Historical Data

装逼的人
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000593
+0.00%
$ 59,294 $ 494
Today, at 12 PM $ 0.0000593
+0.00%
$ 59,294 $ 494
Today, at 10 AM $ 0.0000584
+0.00%
$ 58,377 $ 564
Today, at 9 AM $ 0.0000587
+0.48%
$ 58,735 $ 747
Yesterday, at 11 AM $ 0.0000588
+0.00%
$ 58,765 $ 1,067
Apr 18, 11 PM $ 0.0000613
+0.00%
$ 61,296 $ 9,377
Apr 18, 10 PM $ 0.0000623
+0.00%
$ 62,300 $ 9,060
Apr 18, 9 AM $ 0.0000643
-3.86%
$ 64,334 $ 8,731
Apr 18, 8 AM $ 0.000067
+0.47%
$ 67,027 $ 8,103
Apr 18, 7 AM $ 0.0000668
+0.95%
$ 66,843 $ 7,695
Apr 18, 6 AM $ 0.0000668
-1.74%
$ 66,751 $ 7,372
Apr 18, 5 AM $ 0.0000669
+8.07%
$ 66,950 $ 5,829
Apr 18, 3 AM $ 0.0000612
-5.37%
$ 61,190 $ 3,434
Apr 18, 2 AM $ 0.0000637
+7.40%
$ 63,738 $ 1,676
Apr 14, 11 PM $ 0.0000566
+0.00%
$ 56,560 $ 495
Apr 14, 5 PM $ 0.0000575
+0.00%
$ 57,523 $ 277
Apr 14, 1 AM $ 0.0000565
+0.12%
$ 56,455 $ 1,663
Apr 13, 2 PM $ 0.0000549
+0.00%
$ 54,937 $ 2,617
Apr 13, 1 PM $ 0.0000546
+0.00%
$ 54,614 $ 1,432
Apr 13, 10 AM $ 0.0000577
+0.00%
$ 57,722 $ 1,415
Apr 13, 6 AM $ 0.0000577
+0.00%
$ 57,705 $ 1,411
Apr 13, 5 AM $ 0.0000578
+0.00%
$ 57,772 $ 1,403
Apr 13, 4 AM $ 0.0000576
-1.22%
$ 57,632 $ 1,403
Apr 12, 5 PM $ 0.0000579
+0.00%
$ 57,899 $ 26
Apr 11, 8 AM $ 0.0000628
-2.69%
$ 62,828 $ 1,491
Apr 11, 6 AM $ 0.0000655
+0.00%
$ 65,485 $ 829
Apr 10, 6 PM $ 0.0000668
+0.00%
$ 66,799 $ 7,992
Apr 10, 3 PM $ 0.0000668
+0.14%
$ 66,759 $ 56,480
Apr 10, 9 AM $ 0.0000666
+0.43%
$ 66,575 $ 56,788
Apr 10, 8 AM $ 0.0000663
+0.00%
$ 66,346 $ 57,416
Apr 10, 7 AM $ 0.0000662
-0.23%
$ 66,248 $ 57,861
Apr 10, 6 AM $ 0.0000668
-0.85%
$ 66,821 $ 60,659
Apr 10, 4 AM $ 0.0000667
+3.13%
$ 66,703 $ 60,982
Apr 10, 3 AM $ 0.0000649
-5.95%
$ 64,883 $ 60,185
Apr 10, 2 AM $ 0.0000693
-0.02%
$ 69,339 $ 59,094
Apr 10, 1 AM $ 0.0000707
-0.73%
$ 70,736 $ 59,025
Apr 10, 12 AM $ 0.0000713
+0.20%
$ 71,316 $ 58,355
Apr 9, 11 PM $ 0.0000713
+1.45%
$ 71,266 $ 58,313
Apr 9, 10 PM $ 0.0000702
-0.10%
$ 70,186 $ 58,264
Apr 9, 9 PM $ 0.0000702
+1.15%
$ 70,248 $ 58,247
Apr 9, 8 PM $ 0.0000693
+0.00%
$ 69,291 $ 55,774
Apr 9, 7 PM $ 0.0000684
+0.05%
$ 68,376 $ 55,348
Apr 9, 6 PM $ 0.0000681
+0.52%
$ 68,127 $ 55,385
Apr 9, 5 PM $ 0.0000678
-7.58%
$ 67,762 $ 55,004
Apr 9, 4 PM $ 0.0000733
+7.70%
$ 73,337 $ 20,549
Apr 9, 3 PM $ 0.0000673
+0.56%
$ 67,312 $ 8,433
Apr 9, 1 PM $ 0.0000677
+0.00%
$ 67,680 $ 6,972
Apr 9, 12 PM $ 0.0000673
+0.20%
$ 67,251 $ 7,016
Apr 9, 8 AM $ 0.0000675
+0.00%
$ 67,468 $ 7,739
Apr 9, 6 AM $ 0.0000671
+14.33%
$ 67,052 $ 10,286
Download