Dark Trump Historical Data

DTRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0₁₂176
+0.00%
$ -- $ 6
Apr 3, 2025 $ 0.0₁₂154
+0.00%
$ -- $ 13
Mar 27, 2025 $ 0.0₁₂18
+0.00%
$ -- $ 4
Mar 20, 2025 $ 0.0₁₂171
+0.00%
$ -- $ 71
Mar 13, 2025 $ 0.0₁₂174
+0.00%
$ -- $ 1
Mar 6, 2025 $ 0.0₁₂209
+0.00%
$ -- $ 105
Feb 27, 2025 $ 0.0₁₂165
+0.00%
$ -- $ 2
Feb 20, 2025 $ 0.0₁₂196
+2.54%
$ -- $ 1
Feb 19, 2025 $ 0.0₁₂19
-0.09%
$ 80 $ 1
Feb 18, 2025 $ 0.0₁₂191
-6.04%
$ 80 $ 9
Feb 17, 2025 $ 0.0₁₂203
-12.86%
$ 86 $ 122
Feb 16, 2025 $ 0.0₁₂233
-2.36%
$ 98 $ 53
Feb 15, 2025 $ 0.0₁₂239
-3.43%
$ 100 $ 18
Feb 14, 2025 $ 0.0₁₂252
+5.11%
$ 106 $ 18
Feb 13, 2025 $ 0.0₁₂239
-0.87%
$ 100 $ 3
Feb 12, 2025 $ 0.0₁₂24
-0.96%
$ 101 $ 17
Feb 11, 2025 $ 0.0₁₂243
-1.98%
$ 102 $ 2
Feb 10, 2025 $ 0.0₁₂249
-4.13%
$ 105 $ 7
Feb 9, 2025 $ 0.0₁₂246
+7.32%
$ 103 $ 11
Feb 8, 2025 $ 0.0₁₂236
+0.58%
$ 99 $ 1
Feb 7, 2025 $ 0.0₁₂234
-1.68%
$ 99 $ 32
Feb 6, 2025 $ 0.0₁₂241
-1.12%
$ 101 $ 3
Feb 5, 2025 $ 0.0₁₂242
-4.83%
$ 102 $ 40
Feb 4, 2025 $ 0.0₁₂253
-10.34%
$ 106 $ 11
Feb 3, 2025 $ 0.0₁₂281
+9.22%
$ 118 $ 363
Feb 2, 2025 $ 0.0₁₂255
-6.95%
$ 107 $ 41
Feb 1, 2025 $ 0.0₁₂279
-5.53%
$ 117 $ 10
Jan 31, 2025 $ 0.0₁₂298
-3.84%
$ 125 $ 16
Jan 30, 2025 $ 0.0₁₂307
+2.56%
$ 129 $ 134
Jan 29, 2025 $ 0.0₁₂303
+1.80%
$ 128 $ 3
Jan 28, 2025 $ 0.0₁₂299
-11.99%
$ 126 $ 225
Jan 27, 2025 $ 0.0₁₂34
-4.56%
$ 143 $ 589
Jan 26, 2025 $ 0.0₁₂361
+16.09%
$ 152 $ 488
Jan 25, 2025 $ 0.0₁₂312
+2.44%
$ 131 $ 89
Jan 24, 2025 $ 0.0₁₂309
+0.89%
$ 130 $ 56
Jan 14, 2025 $ 0.0₁₂403
-1.56%
$ -- $ 576
Jan 13, 2025 $ 0.0₁₂378
-43.27%
$ 159 $ 462
Jan 12, 2025 $ 0.0₁₂65
+28.40%
$ 273 $ 3,012
Jan 11, 2025 $ 0.0₁₂485
+20.23%
$ 204 $ 167
Jan 10, 2025 $ 0.0₁₂38
+41.33%
$ 160 $ 478
Jan 9, 2025 $ 0.0₁₂287
+14.82%
$ 121 $ 248
Jan 8, 2025 $ 0.0₁₂258
-1.53%
$ 109 $ 827
Dec 19, 2024 $ 0.0₁₂252
+72.98%
$ -- $ 332
Dec 18, 2024 $ 0.0₁₂183
-18.08%
$ 77 $ 399
Dec 17, 2024 $ 0.0₁₂319
+17.14%
$ 134 $ 1,358
Dec 16, 2024 $ 0.0₁₂32
-40.49%
$ 135 $ 5,027
Dec 15, 2024 $ 0.0₁₂6
+0.67%
$ 252 $ 2,082
Dec 14, 2024 $ 0.0₁₂596
-0.67%
$ 251 $ 365
Dec 13, 2024 $ 0.0₁₂6
-1.70%
$ 252 $ 325
Dec 12, 2024 $ 0.0₁₂63
+10.32%
$ 265 $ 966