Dark Trump Historical Data

DTRUMP
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.0₁₃589
-12.73%
$ -- $ 1
May 19, 2026 $ 0.0₁₂12
+0.00%
$ 5,047 $ 3
May 17, 2026 $ 0.0₁₃855
+0.00%
$ -- $ 0
May 13, 2026 $ 0.0₁₃778
+0.00%
$ 3,268 $ 0.1
May 11, 2026 $ 0.0₁₃776
+0.00%
$ -- $ 0
May 10, 2026 $ 0.0₁₃759
+0.35%
$ -- $ 0
May 9, 2026 $ 0.0₁₃78
+4.56%
$ 3,279 $ 38
May 7, 2026 $ 0.0₁₃759
+0.00%
$ -- $ 0
May 6, 2026 $ 0.0₁₃764
+1.18%
$ 3,211 $ 1
May 5, 2026 $ 0.0₁₃754
+4.01%
$ 3,167 $ 1
May 4, 2026 $ 0.0₁₃742
+5.89%
$ 3,119 $ 1
May 3, 2026 $ 0.0₁₃699
-2.57%
$ 2,937 $ 5
May 2, 2026 $ 0.0₁₃721
+0.00%
$ 3,028 $ 0
Apr 27, 2026 $ 0.0₁₃856
+0.00%
$ 3,598 $ 0
Apr 26, 2026 $ 0.0₁₃723
+3.78%
$ 3,038 $ 0
Apr 24, 2026 $ 0.0₁₃824
+11.76%
$ -- $ 1
Apr 21, 2026 $ 0.0₁₃728
+0.00%
$ -- $ 0
Apr 20, 2026 $ 0.0₁₃722
+45.47%
$ -- $ 0
Apr 18, 2026 $ 0.0₁₃742
+2.75%
$ 3,116 $ 0
Apr 15, 2026 $ 0.0₁₃731
+3.13%
$ 3,071 $ 0
Apr 14, 2026 $ 0.0₁₃738
+0.00%
$ -- $ 17
Apr 12, 2026 $ 0.0₁₃849
+23.89%
$ -- $ 0
Apr 10, 2026 $ 0.0₁₃653
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0₁₃594
-30.91%
$ 2,495 $ 5
Mar 24, 2026 $ 0.0₁₃756
+0.00%
$ -- $ 0
Aug 7, 2025 $ 0.0₁₂2
+0.00%
$ -- $ 3
Jun 9, 2025 $ 0.0₁₂256
+0.48%
$ -- $ 56
Jun 8, 2025 $ 0.0₁₂255
-5.03%
$ 107 $ 100
Jun 7, 2025 $ 0.0₁₂269
+23.80%
$ 113 $ 278
May 30, 2025 $ 0.0₁₂183
-0.45%
$ -- $ 14
May 20, 2025 $ 0.0₁₂208
+2.25%
$ -- $ 4
May 16, 2025 $ 0.0₁₂21
+1.27%
$ -- $ 4
May 15, 2025 $ 0.0₁₂205
-4.21%
$ 86 $ 4
May 14, 2025 $ 0.0₁₂214
-2.96%
$ 90 $ 4
May 13, 2025 $ 0.0₁₂22
+4.96%
$ 93 $ 4
May 12, 2025 $ 0.0₁₂208
-1.51%
$ 88 $ 4
May 11, 2025 $ 0.0₁₂208
-2.49%
$ 87 $ 4
May 10, 2025 $ 0.0₁₂209
+0.69%
$ 88 $ 4
May 9, 2025 $ 0.0₁₂21
+6.00%
$ 88 $ 4
May 8, 2025 $ 0.0₁₂196
+8.83%
$ 82 $ 4
May 7, 2025 $ 0.0₁₂178
-1.75%
$ 75 $ 4
May 6, 2025 $ 0.0₁₂178
+0.15%
$ 75 $ 4
May 5, 2025 $ 0.0₁₂179
+0.06%
$ 75 $ 4
May 4, 2025 $ 0.0₁₂18
-2.21%
$ 76 $ 4
May 3, 2025 $ 0.0₁₂185
-0.58%
$ 78 $ 4
May 2, 2025 $ 0.0₁₂187
-1.81%
$ 79 $ 4
May 1, 2025 $ 0.0₁₂19
+1.56%
$ 80 $ 4
Apr 30, 2025 $ 0.0₁₂186
+0.12%
$ 78 $ 4
Apr 29, 2025 $ 0.0₁₂185
-1.21%
$ 78 $ 4
Apr 28, 2025 $ 0.0₁₂19
+0.41%
$ 80 $ 4
Download