Dark Trump Historical Data

DTRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $0.0₁₃728
+0.00%
$-- $0
Apr 20, 2026 $0.0₁₃722
+45.47%
$-- $0
Apr 18, 2026 $0.0₁₃742
+2.75%
$3,116 $0
Apr 15, 2026 $0.0₁₃731
+3.13%
$3,071 $0
Apr 14, 2026 $0.0₁₃738
+0.00%
$-- $17
Apr 12, 2026 $0.0₁₃849
+23.89%
$-- $0
Apr 10, 2026 $0.0₁₃653
+0.00%
$-- $0
Apr 8, 2026 $0.0₁₃594
-30.91%
$2,495 $5
Mar 24, 2026 $0.0₁₃756
+0.00%
$-- $0
Aug 7, 2025 $0.0₁₂2
+0.00%
$-- $3
Jun 9, 2025 $0.0₁₂256
+0.48%
$-- $56
Jun 8, 2025 $0.0₁₂255
-5.03%
$107 $100
Jun 7, 2025 $0.0₁₂269
+23.80%
$113 $278
May 30, 2025 $0.0₁₂183
-0.45%
$-- $14
May 20, 2025 $0.0₁₂208
+2.25%
$-- $4
May 16, 2025 $0.0₁₂21
+1.27%
$-- $4
May 15, 2025 $0.0₁₂205
-4.21%
$86 $4
May 14, 2025 $0.0₁₂214
-2.96%
$90 $4
May 13, 2025 $0.0₁₂22
+4.96%
$93 $4
May 12, 2025 $0.0₁₂208
-1.51%
$88 $4
May 11, 2025 $0.0₁₂208
-2.49%
$87 $4
May 10, 2025 $0.0₁₂209
+0.69%
$88 $4
May 9, 2025 $0.0₁₂21
+6.00%
$88 $4
May 8, 2025 $0.0₁₂196
+8.83%
$82 $4
May 7, 2025 $0.0₁₂178
-1.75%
$75 $4
May 6, 2025 $0.0₁₂178
+0.15%
$75 $4
May 5, 2025 $0.0₁₂179
+0.06%
$75 $4
May 4, 2025 $0.0₁₂18
-2.21%
$76 $4
May 3, 2025 $0.0₁₂185
-0.58%
$78 $4
May 2, 2025 $0.0₁₂187
-1.81%
$79 $4
May 1, 2025 $0.0₁₂19
+1.56%
$80 $4
Apr 30, 2025 $0.0₁₂186
+0.12%
$78 $4
Apr 29, 2025 $0.0₁₂185
-1.21%
$78 $4
Apr 28, 2025 $0.0₁₂19
+0.41%
$80 $4
Apr 27, 2025 $0.0₁₂19
-0.53%
$80 $4
Apr 26, 2025 $0.0₁₂191
-1.56%
$80 $4
Apr 25, 2025 $0.0₁₂193
-0.80%
$81 $4
Apr 24, 2025 $0.0₁₂194
-6.01%
$82 $4
Apr 23, 2025 $0.0₁₂207
+1.04%
$87 $4
Apr 22, 2025 $0.0₁₂205
+6.47%
$86 $4
Apr 21, 2025 $0.0₁₂191
-2.85%
$80 $3
Apr 20, 2025 $0.0₁₂193
-1.28%
$81 $3
Apr 19, 2025 $0.0₁₂195
+3.78%
$82 $3
Apr 18, 2025 $0.0₁₂188
-0.74%
$79 $3
Apr 17, 2025 $0.0₁₂189
+0.50%
$80 $3
Apr 10, 2025 $0.0₁₂176
+0.00%
$-- $6
Apr 3, 2025 $0.0₁₂154
+0.00%
$-- $13
Mar 27, 2025 $0.0₁₂18
+0.00%
$-- $4
Mar 20, 2025 $0.0₁₂171
+0.00%
$-- $71
Mar 13, 2025 $0.0₁₂174
+0.00%
$-- $1