Dark Trump Historical Data

DTRUMP Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.0₁₃71
+0.00%
$ 2,983 $ 2
May 5, 9 AM $ 0.0₁₃723
+0.00%
$ 3,036 $ 3
May 5, 6 AM $ 0.0₁₃725
+0.00%
$ 3,045 $ 2
May 4, 8 PM $ 0.0₁₃742
+0.00%
$ 3,119 $ 1
May 4, 3 PM $ 0.0₁₃825
+13.69%
$ 3,464 $ 3
May 4, 8 AM $ 0.0₁₃828
+18.11%
$ 3,479 $ 7
May 3, 7 PM $ 0.0₁₃699
+0.00%
$ 2,937 $ 5
May 3, 6 PM $ 0.0₁₃927
+169.31%
$ 3,896 $ 6
May 3, 5 PM $ 0.0₁₃425
-5.72%
$ 1,787 $ 2
May 3, 4 PM $ 0.0₁₃451
-37.53%
$ 1,895 $ 1
May 3, 6 AM $ 0.0₁₃718
+0.00%
$ 3,015 $ 1
May 2, 6 PM $ 0.0₁₃721
+0.00%
$ 3,028 $ 0
Apr 27, 10 PM $ 0.0₁₃856
+0.00%
$ 3,598 $ 0
Apr 26, 7 PM $ 0.0₁₃723
+3.78%
$ 3,038 $ 0
Apr 24, 2 PM $ 0.0₁₃824
+11.76%
$ 3,463 $ 1
Apr 21, 8 AM $ 0.0₁₃728
+0.00%
$ 3,057 $ 0
Apr 20, 12 PM $ 0.0₁₃722
+45.47%
$ 3,032 $ 0
Apr 18, 9 PM $ 0.0₁₃742
+0.00%
$ 3,116 $ 0
Apr 18, 7 PM $ 0.0₁₃612
-15.15%
$ 2,573 $ 0
Apr 15, 6 PM $ 0.0₁₃731
+0.00%
$ 3,071 $ 0
Apr 15, 8 AM $ 0.0₁₃709
+0.00%
$ 2,978 $ 0
Apr 14, 9 AM $ 0.0₁₃738
+0.00%
$ 3,099 $ 17
Apr 12, 1 PM $ 0.0₁₃849
+23.89%
$ 3,566 $ 0
Apr 10, 9 AM $ 0.0₁₃653
+0.00%
$ 2,745 $ 0
Apr 8, 9 PM $ 0.0₁₃594
+0.00%
$ 2,495 $ 5
Apr 8, 8 PM $ 0.0₁₃823
+0.00%
$ 3,458 $ 4
Apr 8, 7 PM $ 0.0₁₃733
+0.00%
$ 3,081 $ 3
Apr 8, 6 PM $ 0.0₁₃647
+0.00%
$ 2,719 $ 4
Apr 8, 3 PM $ 0.0₁₃954
+23.65%
$ 4,010 $ 2
Apr 8, 10 AM $ 0.0₁₃849
-38.94%
$ 3,565 $ 4
Apr 8, 9 AM $ 0.0₁₂153
+54.55%
$ 6,424 $ 4
Apr 8, 8 AM $ 0.0₁₃859
+0.00%
$ 3,611 $ 1
Mar 24, 7 AM $ 0.0₁₃756
+0.00%
$ 3,177 $ 0
Download