Dark Trump Historical Data

DTRUMP Page 3
Date Close Price change Market cap Trading volume
Mar 6, 2025 $0.0₁₂209
+0.00%
$-- $105
Feb 27, 2025 $0.0₁₂165
+0.00%
$-- $2
Feb 20, 2025 $0.0₁₂196
+2.54%
$-- $1
Feb 19, 2025 $0.0₁₂19
-0.09%
$80 $1
Feb 18, 2025 $0.0₁₂191
-6.04%
$80 $9
Feb 17, 2025 $0.0₁₂203
-12.86%
$86 $122
Feb 16, 2025 $0.0₁₂233
-2.36%
$98 $53
Feb 15, 2025 $0.0₁₂239
-3.43%
$100 $18
Feb 14, 2025 $0.0₁₂252
+5.11%
$106 $18
Feb 13, 2025 $0.0₁₂239
-0.87%
$100 $3
Feb 12, 2025 $0.0₁₂24
-0.96%
$101 $17
Feb 11, 2025 $0.0₁₂243
-1.98%
$102 $2
Feb 10, 2025 $0.0₁₂249
-4.13%
$105 $7
Feb 9, 2025 $0.0₁₂246
+7.32%
$103 $11
Feb 8, 2025 $0.0₁₂236
+0.58%
$99 $1
Feb 7, 2025 $0.0₁₂234
-1.68%
$99 $32
Feb 6, 2025 $0.0₁₂241
-1.12%
$101 $3
Feb 5, 2025 $0.0₁₂242
-4.83%
$102 $40
Feb 4, 2025 $0.0₁₂253
-10.34%
$106 $11
Feb 3, 2025 $0.0₁₂281
+9.22%
$118 $363
Feb 2, 2025 $0.0₁₂255
-6.95%
$107 $41
Feb 1, 2025 $0.0₁₂279
-5.53%
$117 $10
Jan 31, 2025 $0.0₁₂298
-3.84%
$125 $16
Jan 30, 2025 $0.0₁₂307
+2.56%
$129 $134
Jan 29, 2025 $0.0₁₂303
+1.80%
$128 $3
Jan 28, 2025 $0.0₁₂299
-11.99%
$126 $225
Jan 27, 2025 $0.0₁₂34
-4.56%
$143 $589
Jan 26, 2025 $0.0₁₂361
+16.09%
$152 $488
Jan 25, 2025 $0.0₁₂312
+2.44%
$131 $89
Jan 24, 2025 $0.0₁₂309
+0.89%
$130 $56
Jan 14, 2025 $0.0₁₂403
-1.56%
$-- $576
Jan 13, 2025 $0.0₁₂378
-43.27%
$159 $462
Jan 12, 2025 $0.0₁₂65
+28.40%
$273 $3,012
Jan 11, 2025 $0.0₁₂485
+20.23%
$204 $167
Jan 10, 2025 $0.0₁₂38
+41.33%
$160 $478
Jan 9, 2025 $0.0₁₂287
+14.82%
$121 $248
Jan 8, 2025 $0.0₁₂258
-1.53%
$109 $827
Dec 19, 2024 $0.0₁₂252
+72.98%
$-- $332
Dec 18, 2024 $0.0₁₂183
-18.08%
$77 $399
Dec 17, 2024 $0.0₁₂319
+17.14%
$134 $1,358
Dec 16, 2024 $0.0₁₂32
-40.49%
$135 $5,027
Dec 15, 2024 $0.0₁₂6
+0.67%
$252 $2,082
Dec 14, 2024 $0.0₁₂596
-0.67%
$251 $365
Dec 13, 2024 $0.0₁₂6
-1.70%
$252 $325
Dec 12, 2024 $0.0₁₂63
+10.32%
$265 $966
Dec 11, 2024 $0.0₁₂572
+8.44%
$240 $864
Dec 10, 2024 $0.0₁₂527
-3.69%
$222 $292
Dec 9, 2024 $0.0₁₂518
+1.19%
$218 $1,409
Dec 8, 2024 $0.0₁₂512
+4.47%
$215 $1,084
Dec 6, 2024 $0.0₁₂422
+0.00%
$-- $159