Dark Trump Historical Data

DTRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0₁₂572
+8.44%
$ 240 $ 864
Dec 10, 2024 $ 0.0₁₂527
-3.69%
$ 222 $ 292
Dec 9, 2024 $ 0.0₁₂518
+1.19%
$ 218 $ 1,409
Dec 8, 2024 $ 0.0₁₂512
+4.47%
$ 215 $ 1,084
Dec 6, 2024 $ 0.0₁₂422
+0.00%
$ -- $ 159
Dec 5, 2024 $ 0.0₁₂422
-13.97%
$ 177 $ 294
Dec 4, 2024 $ 0.0₁₂49
+9.20%
$ 206 $ 839
Dec 3, 2024 $ 0.0₁₂449
+2.75%
$ 189 $ 232
Dec 2, 2024 $ 0.0₁₂437
+10.80%
$ 184 $ 357
Dec 1, 2024 $ 0.0₁₂394
-4.62%
$ 166 $ 105
Nov 30, 2024 $ 0.0₁₂414
+8.42%
$ 174 $ 134
Nov 29, 2024 $ 0.0₁₂381
-6.91%
$ 160 $ 150
Nov 28, 2024 $ 0.0₁₂41
-9.36%
$ 172 $ 615
Nov 27, 2024 $ 0.0₁₂452
-6.75%
$ 190 $ 190
Nov 26, 2024 $ 0.0₁₂485
+16.96%
$ 204 $ 1,201
Nov 25, 2024 $ 0.0₁₂544
+0.00%
$ -- $ 253
Nov 24, 2024 $ 0.0₁₂544
-16.55%
$ 229 $ 888
Nov 23, 2024 $ 0.0₁₂652
-4.40%
$ 274 $ 222
Nov 22, 2024 $ 0.0₁₂681
+20.34%
$ 287 $ 1,415
Nov 21, 2024 $ 0.0₁₂566
+42.47%
$ 238 $ 1,937
Nov 20, 2024 $ 0.0₁₂398
-6.38%
$ 167 $ 207
Nov 19, 2024 $ 0.0₁₂425
-1.26%
$ 179 $ 359
Nov 18, 2024 $ 0.0₁₂465
+1.62%
$ 196 $ 433
Nov 17, 2024 $ 0.0₁₂458
-4.00%
$ 193 $ 373
Nov 16, 2024 $ 0.0₁₂477
+6.47%
$ 201 $ 131
Nov 15, 2024 $ 0.0₁₂505
+5.23%
$ 213 $ 268
Nov 14, 2024 $ 0.0₁₂48
-1.13%
$ 202 $ 579
Nov 13, 2024 $ 0.0₁₂486
-6.00%
$ 204 $ 1,213
Nov 12, 2024 $ 0.0₁₂517
-10.70%
$ 217 $ 453
Nov 11, 2024 $ 0.0₁₂579
+33.53%
$ 243 $ 1,192
Nov 10, 2024 $ 0.0₁₂433
-8.76%
$ 182 $ 455
Nov 9, 2024 $ 0.0₁₂551
-1.24%
$ 232 $ 841
Nov 8, 2024 $ 0.0₁₂558
-5.91%
$ 235 $ 425
Nov 7, 2024 $ 0.0₁₂593
+16.33%
$ 249 $ 1,560
Nov 6, 2024 $ 0.0₁₂517
-82.21%
$ 217 $ 18,518
Nov 5, 2024 $ 0.0₁₁26
+35.09%
$ 1,094 $ 13,192
Nov 4, 2024 $ 0.0₁₁192
+28.33%
$ 810 $ 5,743
Nov 3, 2024 $ 0.0₁₁15
-60.20%
$ 631 $ 1,034
Nov 2, 2024 $ 0.0₁₁386
+137.76%
$ 1,624 $ 808
Nov 1, 2024 $ 0.0₁₁162
+15.71%
$ 683 $ 1,333
Oct 31, 2024 $ 0.0₁₁14
-9.39%
$ 590 $ 3,008
Oct 30, 2024 $ 0.0₁₁155
+8.69%
$ 653 $ 5,044
Oct 29, 2024 $ 0.0₁₁135
+33.72%
$ 566 $ 2,455
Oct 28, 2024 $ 0.0₁₁101
-4.75%
$ 423 $ 1,004
Oct 27, 2024 $ 0.0₁₁106
-9.90%
$ 444 $ 264
Oct 26, 2024 $ 0.0₁₁112
+2.93%
$ 472 $ 771
Oct 25, 2024 $ 0.0₁₁109
-14.71%
$ 459 $ 1,375
Oct 24, 2024 $ 0.0₁₁128
+4.92%
$ 538 $ 801
Oct 23, 2024 $ 0.0₁₁122
+1.56%
$ 513 $ 77
Oct 22, 2024 $ 0.0₁₁104
-14.07%
$ 435 $ 1,997