Dark Trump Historical Data

DTRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0₁₂422
-13.97%
$177 $294
Dec 4, 2024 $0.0₁₂49
+9.20%
$206 $839
Dec 3, 2024 $0.0₁₂449
+2.75%
$189 $232
Dec 2, 2024 $0.0₁₂437
+10.80%
$184 $357
Dec 1, 2024 $0.0₁₂394
-4.62%
$166 $105
Nov 30, 2024 $0.0₁₂414
+8.42%
$174 $134
Nov 29, 2024 $0.0₁₂381
-6.91%
$160 $150
Nov 28, 2024 $0.0₁₂41
-9.36%
$172 $615
Nov 27, 2024 $0.0₁₂452
-6.75%
$190 $190
Nov 26, 2024 $0.0₁₂485
+16.96%
$204 $1,201
Nov 25, 2024 $0.0₁₂544
+0.00%
$-- $253
Nov 24, 2024 $0.0₁₂544
-16.55%
$229 $888
Nov 23, 2024 $0.0₁₂652
-4.40%
$274 $222
Nov 22, 2024 $0.0₁₂681
+20.34%
$287 $1,415
Nov 21, 2024 $0.0₁₂566
+42.47%
$238 $1,937
Nov 20, 2024 $0.0₁₂398
-6.38%
$167 $207
Nov 19, 2024 $0.0₁₂425
-1.26%
$179 $359
Nov 18, 2024 $0.0₁₂465
+1.62%
$196 $433
Nov 17, 2024 $0.0₁₂458
-4.00%
$193 $373
Nov 16, 2024 $0.0₁₂477
+6.47%
$201 $131
Nov 15, 2024 $0.0₁₂505
+5.23%
$213 $268
Nov 14, 2024 $0.0₁₂48
-1.13%
$202 $579
Nov 13, 2024 $0.0₁₂486
-6.00%
$204 $1,213
Nov 12, 2024 $0.0₁₂517
-10.70%
$217 $453
Nov 11, 2024 $0.0₁₂579
+33.53%
$243 $1,192
Nov 10, 2024 $0.0₁₂433
-8.76%
$182 $455
Nov 9, 2024 $0.0₁₂551
-1.24%
$232 $841
Nov 8, 2024 $0.0₁₂558
-5.91%
$235 $425
Nov 7, 2024 $0.0₁₂593
+16.33%
$249 $1,560
Nov 6, 2024 $0.0₁₂517
-82.21%
$217 $18,518
Nov 5, 2024 $0.0₁₁26
+35.09%
$1,094 $13,192
Nov 4, 2024 $0.0₁₁192
+28.33%
$810 $5,743
Nov 3, 2024 $0.0₁₁15
-60.20%
$631 $1,034
Nov 2, 2024 $0.0₁₁386
+137.76%
$1,624 $808
Nov 1, 2024 $0.0₁₁162
+15.71%
$683 $1,333
Oct 31, 2024 $0.0₁₁14
-9.39%
$590 $3,008
Oct 30, 2024 $0.0₁₁155
+8.69%
$653 $5,044
Oct 29, 2024 $0.0₁₁135
+33.72%
$566 $2,455
Oct 28, 2024 $0.0₁₁101
-4.75%
$423 $1,004
Oct 27, 2024 $0.0₁₁106
-9.90%
$444 $264
Oct 26, 2024 $0.0₁₁112
+2.93%
$472 $771
Oct 25, 2024 $0.0₁₁109
-14.71%
$459 $1,375
Oct 24, 2024 $0.0₁₁128
+4.92%
$538 $801
Oct 23, 2024 $0.0₁₁122
+1.56%
$513 $77
Oct 22, 2024 $0.0₁₁104
-14.07%
$435 $1,997
Oct 21, 2024 $0.0₁₁138
+13.62%
$580 $2,055
Oct 20, 2024 $0.0₁₁121
-12.70%
$511 $1,627
Oct 19, 2024 $0.0₁₁139
-6.59%
$585 $2,264
Oct 18, 2024 $0.0₁₁149
+6.00%
$626 $2,419
Oct 17, 2024 $0.0₁₁141
+25.70%
$591 $1,858