Dark Trump Historical Data

DTRUMP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0₁₂166
-10.92%
$ 70 $ 76
Sep 28, 2024 $ 0.0₁₂186
+1.97%
$ 78 $ 28
Sep 27, 2024 $ 0.0₁₂158
-8.16%
$ 66 $ 40
Sep 26, 2024 $ 0.0₁₂172
+0.00%
$ 72 $ 128
Sep 25, 2024 $ 0.0₁₂172
+0.00%
$ 72 $ 12
Sep 24, 2024 $ 0.0₁₂149
+6.12%
$ 63 $ 53
Sep 23, 2024 $ 0.0₁₂141
-15.41%
$ 59 $ 43
Sep 22, 2024 $ 0.0₁₂166
+0.48%
$ 70 $ 7
Sep 21, 2024 $ 0.0₁₂165
-5.76%
$ 70 $ 86
Sep 20, 2024 $ 0.0₁₂175
+0.75%
$ 74 $ 473
Sep 19, 2024 $ 0.0₁₂174
+9.15%
$ 73 $ 141
Sep 18, 2024 $ 0.0₁₂16
+14.42%
$ 67 $ 98
Sep 17, 2024 $ 0.0₁₂139
+0.80%
$ 59 $ 27
Sep 16, 2024 $ 0.0₁₂138
-37.59%
$ 58 $ 129
Sep 15, 2024 $ 0.0₁₂222
+26.70%
$ 93 $ 206
Sep 14, 2024 $ 0.0₁₂175
+0.69%
$ 74 $ 606
Sep 13, 2024 $ 0.0₁₂325
-5.99%
$ 137 $ 170
Sep 12, 2024 $ 0.0₁₂346
-36.99%
$ 146 $ 1,332
Sep 11, 2024 $ 0.0₁₂55
+29.71%
$ 231 $ 4,126
Sep 10, 2024 $ 0.0₁₂424
+125.53%
$ 178 $ 2,466
Sep 9, 2024 $ 0.0₁₂188
+10.29%
$ 79 $ 173
Sep 8, 2024 $ 0.0₁₂17
+21.77%
$ 72 $ 542
Sep 7, 2024 $ 0.0₁₂14
+1.71%
$ 59 $ 99
Sep 6, 2024 $ 0.0₁₂138
-9.51%
$ 58 $ 940
Sep 5, 2024 $ 0.0₁₂152
-10.00%
$ 64 $ 360
Sep 4, 2024 $ 0.0₁₂169
+21.15%
$ 71 $ 7
Sep 3, 2024 $ 0.0₁₂139
+0.00%
$ 58 $ 4
Sep 2, 2024 $ 0.0₁₂139
-18.66%
$ 58 $ 42
Sep 1, 2024 $ 0.0₁₂17
-9.02%
$ 72 $ 8
Aug 31, 2024 $ 0.0₁₂187
+19.12%
$ 79 $ 34
Aug 30, 2024 $ 0.0₁₂157
+6.53%
$ 66 $ 53
Aug 29, 2024 $ 0.0₁₂148
-0.61%
$ 62 $ 33
Aug 28, 2024 $ 0.0₁₂148
-9.12%
$ 62 $ 144
Aug 27, 2024 $ 0.0₁₂163
-39.68%
$ 69 $ 607
Aug 26, 2024 $ 0.0₁₂271
+13.54%
$ 114 $ 488
Aug 25, 2024 $ 0.0₁₂249
+5.47%
$ 105 $ 501
Aug 24, 2024 $ 0.0₁₂236
+9.46%
$ 99 $ 538
Aug 23, 2024 $ 0.0₁₂229
+34.60%
$ 96 $ 544
Aug 22, 2024 $ 0.0₁₂17
+8.98%
$ 72 $ 358
Aug 21, 2024 $ 0.0₁₂156
-10.14%
$ 66 $ 54
Aug 20, 2024 $ 0.0₁₂174
-15.56%
$ 73 $ 255
Aug 19, 2024 $ 0.0₁₂206
+0.67%
$ 86 $ 17
Aug 18, 2024 $ 0.0₁₂204
-9.98%
$ 86 $ 338
Aug 17, 2024 $ 0.0₁₂227
-19.39%
$ 95 $ 291
Aug 16, 2024 $ 0.0₁₂281
-6.27%
$ 118 $ 452
Aug 15, 2024 $ 0.0₁₂3
+43.28%
$ 126 $ 202
Aug 14, 2024 $ 0.0₁₂209
-35.26%
$ 88 $ 823
Aug 13, 2024 $ 0.0₁₂323
-46.12%
$ 136 $ 1,881
Aug 12, 2024 $ 0.0₁₂6
-34.78%
$ 252 $ 55
Aug 11, 2024 $ 0.0₁₂92
+48.39%
$ 387 $ 20