Dark Trump Historical Data

DTRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.0₁₂163
-39.68%
$69 $607
Aug 26, 2024 $0.0₁₂271
+13.54%
$114 $488
Aug 25, 2024 $0.0₁₂249
+5.47%
$105 $501
Aug 24, 2024 $0.0₁₂236
+9.46%
$99 $538
Aug 23, 2024 $0.0₁₂229
+34.60%
$96 $544
Aug 22, 2024 $0.0₁₂17
+8.98%
$72 $358
Aug 21, 2024 $0.0₁₂156
-10.14%
$66 $54
Aug 20, 2024 $0.0₁₂174
-15.56%
$73 $255
Aug 19, 2024 $0.0₁₂206
+0.67%
$86 $17
Aug 18, 2024 $0.0₁₂204
-9.98%
$86 $338
Aug 17, 2024 $0.0₁₂227
-19.39%
$95 $291
Aug 16, 2024 $0.0₁₂281
-6.27%
$118 $452
Aug 15, 2024 $0.0₁₂3
+43.28%
$126 $202
Aug 14, 2024 $0.0₁₂209
-35.26%
$88 $823
Aug 13, 2024 $0.0₁₂323
-46.12%
$136 $1,881
Aug 12, 2024 $0.0₁₂6
-34.78%
$252 $55
Aug 11, 2024 $0.0₁₂92
+48.39%
$387 $20
Aug 10, 2024 $0.0₁₂62
-22.50%
$261 $19
Aug 9, 2024 $0.0₁₂8
+33.33%
$337 $66
Aug 8, 2024 $0.0₁₂6
-27.71%
$252 $201
Aug 7, 2024 $0.0₁₂83
+254.30%
$349 $98
Aug 6, 2024 $0.0₁₂233
-1.46%
$98 $146
Aug 5, 2024 $0.0₁₂197
-5.84%
$83 $33
Aug 4, 2024 $0.0₁₂2
-4.06%
$84 $119
Aug 2, 2024 $0.0₁₂231
-7.48%
$97 $40
Aug 1, 2024 $0.0₁₂249
-3.21%
$105 $695
Jul 31, 2024 $0.0₁₂257
-35.72%
$108 $154
Jul 30, 2024 $0.0₁₂4
-8.47%
$168 $1,186
Jul 29, 2024 $0.0₁₂437
-62.36%
$184 $4,937
Download