Dark Trump Historical Data

DTRUMP
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₁₃682
+12.44%
$-- $1
Aug 10 $0.0₁₃609
+2.96%
$3,520 $1
Aug 3 $0.0₁₃708
+15.89%
$-- $0
Jul 27 $0.0₁₃59
-8.47%
$-- $0
Jul 20 $0.0₁₃661
+0.00%
$-- $0
Jul 13 $0.0₁₃625
+12.63%
$-- $0
Jul 6 $0.0₁₃618
+1.97%
$-- $0
Jun 29 $0.0₁₃6
+5.26%
$-- $0
Jun 22 $0.0₁₃585
+11.73%
$-- $1
Jun 8 $0.0₁₃534
+0.00%
$-- $0
Jun 1 $0.0₁₃498
-24.80%
$-- $0.1
May 25 $0.0₁₃666
-16.83%
$2,752 $0.1
May 18 $0.0₁₃589
-50.96%
$2,960 $0
May 11 $0.0₁₃778
+0.25%
$-- $0
May 4 $0.0₁₃78
+11.31%
$-- $2
Apr 27 $0.0₁₃721
-15.83%
$2,937 $0
Apr 20 $0.0₁₃824
+66.15%
$3,038 $2
Apr 13 $0.0₁₃742
+0.54%
$-- $18
Apr 6 $0.0₁₃653
-23.99%
$-- $5
Mar 23 $0.0₁₃756
+0.00%
$-- $0
Aug 4 $0.0₁₂2
+0.00%
$-- $3
Jun 9 $0.0₁₂256
+0.48%
$-- $56
Jun 2 $0.0₁₂269
+23.80%
$107 $278
May 26 $0.0₁₂183
-0.45%
$-- $14
May 19 $0.0₁₂208
+2.25%
$-- $4
May 12 $0.0₁₂21
-0.92%
$-- $21
May 5 $0.0₁₂209
+16.72%
$87 $23
Apr 28 $0.0₁₂185
-1.80%
$76 $22
Apr 21 $0.0₁₂19
-3.38%
$80 $25
Apr 14 $0.0₁₂195
+3.72%
$81 $10
Apr 7 $0.0₁₂176
+0.00%
$-- $6
Mar 31 $0.0₁₂154
+0.00%
$-- $13
Mar 24 $0.0₁₂18
+0.00%
$-- $4
Mar 17 $0.0₁₂171
+0.00%
$-- $71
Mar 10 $0.0₁₂174
+0.00%
$-- $1
Mar 3 $0.0₁₂209
+0.00%
$-- $105
Feb 24 $0.0₁₂165
+0.00%
$-- $2
Feb 17 $0.0₁₂196
-16.14%
$-- $133
Feb 10 $0.0₁₂239
-8.07%
$98 $64
Feb 3 $0.0₁₂236
-8.05%
$103 $449
Jan 27 $0.0₁₂255
-28.45%
$107 $1,018
Jan 20 $0.0₁₂312
+1.85%
$152 $145
Jan 13 $0.0₁₂403
-39.41%
$-- $1,037
Jan 6 $0.0₁₂485
+85.09%
$273 $1,720
Dec 16 $0.0₁₂252
-53.10%
$-- $7,116
Dec 9 $0.0₁₂596
+16.41%
$252 $4,221
Dec 2 $0.0₁₂422
+6.95%
$215 $1,882
Nov 25 $0.0₁₂394
-27.46%
$166 $2,647
Nov 18 $0.0₁₂652
+42.28%
$229 $4,574
Nov 11 $0.0₁₂477
+10.06%
$193 $3,836
Download