Option2Trade Historical Data

O2T
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00019
+0.00%
$ -- $ 163
Jan 2025 $ 0.000187
-59.78%
$ -- $ 1,494
Dec 2024 $ 0.000459
+8.00%
$ 290,573 $ 1.87 million
Nov 2024 $ 0.000423
-38.16%
$ 266,203 $ 1.76 million
Oct 2024 $ 0.000646
+39.60%
$ 429,923 $ 151,480
Sep 2024 $ 0.00131
-5.19%
$ -- $ 323,875
Aug 2024 $ 0.00139
-58.17%
$ 866,721 $ 2.31 million
Jul 2024 $ 0.00332
-69.89%
$ 2.08 million $ 2.86 million
Jun 2024 $ 0.011
-94.38%
$ 6.9 million $ 4.36 million
May 2024 $ 0.197
+52.43%
$ 122.88 million $ 118,705
Download