Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Option2Trade Historical Data

O2T
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2025 $0.00019
+0.00%
$-- $13
Feb 24, 2025 $0.00019
+0.00%
$118,729 $13
Feb 16, 2025 $0.00019
+0.00%
$-- $23
Feb 15, 2025 $0.00019
+0.00%
$118,729 $23
Feb 13, 2025 $0.00019
+0.00%
$-- $17
Feb 12, 2025 $0.00019
+0.00%
$118,729 $17
Feb 4, 2025 $0.00019
+0.00%
$-- $28
Feb 3, 2025 $0.00019
+0.00%
$118,729 $28
Jan 30, 2025 $0.000187
+0.00%
$-- $51
Jan 29, 2025 $0.000187
+0.00%
$116,854 $51
Jan 22, 2025 $0.0004
+0.00%
$-- $112
Jan 21, 2025 $0.0004
+0.00%
$249,956 $195
Jan 16, 2025 $0.0004
+0.00%
$-- $31
Jan 15, 2025 $0.0004
+0.00%
$249,956 $31
Jan 12, 2025 $0.0004
+0.00%
$249,956 $165
Jan 11, 2025 $0.0004
-2.91%
$249,956 $165
Jan 10, 2025 $0.000412
+0.00%
$257,454 $21
Jan 8, 2025 $0.000412
+0.00%
$-- $12
Jan 7, 2025 $0.000412
+0.00%
$257,454 $12
Jan 5, 2025 $0.0004
+0.00%
$-- $12
Jan 4, 2025 $0.0004
+0.00%
$249,956 $63
Jan 3, 2025 $0.00041
+0.00%
$-- $270
Jan 2, 2025 $0.00041
+0.00%
$256,204 $270
Jan 1, 2025 $0.000465
+0.00%
$-- $36
Dec 31, 2024 $0.000465
+0.00%
$290,573 $72
Dec 29, 2024 $0.000459
+0.00%
$286,824 $18
Dec 28, 2024 $0.000459
+0.44%
$286,824 $51,495
Dec 27, 2024 $0.000457
+0.66%
$285,574 $71,648
Dec 26, 2024 $0.000454
+0.67%
$283,700 $75,798
Dec 25, 2024 $0.00045
+0.00%
$281,200 $79,101
Dec 24, 2024 $0.00045
-0.22%
$281,200 $71,588
Dec 23, 2024 $0.000452
+3.43%
$282,450 $71,416
Dec 22, 2024 $0.000437
+1.16%
$273,076 $67,906
Dec 21, 2024 $0.000432
-3.57%
$269,952 $71,761
Dec 20, 2024 $0.000449
+0.00%
$280,575 $77,255
Dec 19, 2024 $0.000449
+4.42%
$280,575 $72,607
Dec 18, 2024 $0.000431
-16.31%
$269,327 $81,676
Dec 17, 2024 $0.000514
+2.59%
$321,193 $53,390
Dec 16, 2024 $0.000501
-17.33%
$313,069 $72
Dec 15, 2024 $0.000606
-4.87%
$378,683 $42,205
Dec 14, 2024 $0.000637
-1.09%
$398,054 $78,552
Dec 13, 2024 $0.000648
-6.90%
$404,928 $78,484
Dec 12, 2024 $0.000697
-0.43%
$435,547 $81,517
Dec 11, 2024 $0.0007
-0.43%
$437,422 $68,483
Dec 10, 2024 $0.000703
-4.35%
$439,297 $85,773
Dec 9, 2024 $0.000736
-1.74%
$459,918 $90,248
Dec 8, 2024 $0.000749
-4.83%
$468,042 $88,039
Dec 7, 2024 $0.000787
-3.32%
$491,787 $91,432
Dec 6, 2024 $0.000814
+53.58%
$508,659 $64,910
Dec 5, 2024 $0.00053
+9.50%
$331,191 $63,060
Download