Option2Trade Historical Data

O2T
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $0.00019
+0.00%
$-- $13
Feb 24, 2025 $0.00019
+0.00%
$118,729 $13
Feb 16, 2025 $0.00019
+0.00%
$-- $23
Feb 15, 2025 $0.00019
+0.00%
$118,729 $23
Feb 13, 2025 $0.00019
+0.00%
$-- $17
Feb 12, 2025 $0.00019
+0.00%
$118,729 $17
Feb 4, 2025 $0.00019
+0.00%
$-- $28
Feb 3, 2025 $0.00019
+0.00%
$118,729 $28
Jan 30, 2025 $0.000187
+0.00%
$-- $51
Jan 29, 2025 $0.000187
+0.00%
$116,854 $51
Jan 22, 2025 $0.0004
+0.00%
$-- $112
Jan 21, 2025 $0.0004
+0.00%
$249,956 $195
Jan 16, 2025 $0.0004
+0.00%
$-- $31
Jan 15, 2025 $0.0004
+0.00%
$249,956 $31
Jan 12, 2025 $0.0004
+0.00%
$249,956 $165
Jan 11, 2025 $0.0004
-2.91%
$249,956 $165
Jan 10, 2025 $0.000412
+0.00%
$257,454 $21
Jan 8, 2025 $0.000412
+0.00%
$-- $12
Jan 7, 2025 $0.000412
+0.00%
$257,454 $12
Jan 5, 2025 $0.0004
+0.00%
$-- $12
Jan 4, 2025 $0.0004
+0.00%
$249,956 $63
Jan 3, 2025 $0.00041
+0.00%
$-- $270
Jan 2, 2025 $0.00041
+0.00%
$256,204 $270
Jan 1, 2025 $0.000465
+0.00%
$-- $36
Dec 31, 2024 $0.000465
+0.00%
$290,573 $72
Dec 29, 2024 $0.000459
+0.00%
$286,824 $18
Dec 28, 2024 $0.000459
+0.44%
$286,824 $51,495
Dec 27, 2024 $0.000457
+0.66%
$285,574 $71,648
Dec 26, 2024 $0.000454
+0.67%
$283,700 $75,798
Dec 25, 2024 $0.00045
+0.00%
$281,200 $79,101
Dec 24, 2024 $0.00045
-0.22%
$281,200 $71,588
Dec 23, 2024 $0.000452
+3.43%
$282,450 $71,416
Dec 22, 2024 $0.000437
+1.16%
$273,076 $67,906
Dec 21, 2024 $0.000432
-3.57%
$269,952 $71,761
Dec 20, 2024 $0.000449
+0.00%
$280,575 $77,255
Dec 19, 2024 $0.000449
+4.42%
$280,575 $72,607
Dec 18, 2024 $0.000431
-16.31%
$269,327 $81,676
Dec 17, 2024 $0.000514
+2.59%
$321,193 $53,390
Dec 16, 2024 $0.000501
-17.33%
$313,069 $72
Dec 15, 2024 $0.000606
-4.87%
$378,683 $42,205
Dec 14, 2024 $0.000637
-1.09%
$398,054 $78,552
Dec 13, 2024 $0.000648
-6.90%
$404,928 $78,484
Dec 12, 2024 $0.000697
-0.43%
$435,547 $81,517
Dec 11, 2024 $0.0007
-0.43%
$437,422 $68,483
Dec 10, 2024 $0.000703
-4.35%
$439,297 $85,773
Dec 9, 2024 $0.000736
-1.74%
$459,918 $90,248
Dec 8, 2024 $0.000749
-4.83%
$468,042 $88,039
Dec 7, 2024 $0.000787
-3.32%
$491,787 $91,432
Dec 6, 2024 $0.000814
+53.58%
$508,659 $64,910
Dec 5, 2024 $0.00053
+9.50%
$331,191 $63,060
Download